股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2021-10-267.017.086.956.95-1.42%-0.79%-1.28%9,829,30068,855,00058%7.01-1.30%7.04-0.03%7.05-0.37%7.04-0.33%-0.12%
中水渔业/000798.SZ
2021-10-267.147.277.077.19-0.28%0.64%-6.88%5,912,30042,238,00084%7.14-1.57%7.26-2.20%7.47-2.78%7.72-1.74%0.02%
顺鑫农业/000860.SZ
2021-10-2633.9634.3533.5633.69-1.43%-0.79%-4.40%11,511,400390,903,00063%33.96-0.54%34.040.17%33.930.13%35.24-0.81%-0.10%
獐子岛/002069.SZ
2021-10-262.962.992.932.94-1.34%-0.37%-2.71%5,755,50016,987,00082%2.95-0.84%2.98-1.20%3.02-0.76%3.02-0.33%0.26%
*ST东洋/002086.SZ
2021-10-261.781.791.761.77-0.56%-0.11%-0.06%4,804,7008,514,00083%1.77-0.17%1.78-0.34%1.790.11%1.77-0.11%0.02%
创新医疗/002173.SZ
2021-10-266.216.346.146.291.45%0.50%-2.81%1,404,7008,792,00049%6.261.71%6.20-0.55%6.29-0.18%6.47-0.87%-0.24%
大湖股份/600257.SH
2021-10-266.046.065.955.98-1.48%-0.20%-3.84%13,227,60079,257,00058%5.99-0.45%6.01-0.97%6.09-0.99%6.22-1.88%-1.25%
*ST昌鱼/600275.SH
2021-10-263.053.082.993.03-0.66%-0.46%-0.43%4,049,40012,326,00086%3.040.03%3.04-0.16%3.05-0.55%3.040.10%0.67%
好当家/600467.SH
2021-10-262.642.642.592.60-1.52%-0.57%-3.49%14,620,50038,226,00066%2.62-1.17%2.65-1.82%2.69-1.07%2.69-0.30%0.19%
福成股份/600965.SH
2021-10-266.656.696.416.46-3.15%-0.84%-7.09%9,538,10062,145,00066%6.52-2.22%6.80-3.08%6.94-0.89%6.95-0.37%0.74%
新五丰/600975.SH
2021-10-267.047.236.967.08-1.12%-0.25%0.55%45,619,800323,794,000109%7.10-3.64%7.21-0.11%7.200.10%7.040.24%0.57%