股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
英 力 特/000635.SZ
2022-01-2410.6510.7610.4410.62-0.93%0.00%0.00%2,683,80028,435,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
拓日新能/002218.SZ
2022-01-245.805.925.715.840.52%0.00%0.00%10,100,60058,674,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特变电工/600089.SH
2022-01-2419.3919.8219.2219.641.13%0.00%0.00%30,288,200592,623,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航天机电/600151.SH
2022-01-2411.6511.9011.2011.73-0.51%0.00%0.00%14,374,700166,881,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光电股份/600184.SH
2022-01-2413.6914.0913.5113.750.15%0.00%0.00%4,881,90067,630,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏阳光/600220.SH
2022-01-242.552.572.512.550.00%0.00%0.00%14,074,70035,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通威股份/600438.SH
2022-01-2439.9541.1039.3040.842.25%0.00%0.00%32,569,8001,317,555,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国动力/600482.SH
2022-01-2418.1218.5918.0818.350.66%0.00%0.00%5,142,80094,513,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保变电气/600550.SH
2022-01-245.315.395.265.27-1.13%0.00%0.00%10,016,40053,250,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昂立教育/600661.SH
2022-01-249.389.389.109.16-2.55%0.00%0.00%4,735,20043,657,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川投能源/600674.SH
2022-01-2411.5611.6411.4911.55-0.26%0.00%0.00%5,928,00068,481,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
杉杉股份/600884.SH
2022-01-2426.9828.2826.7128.023.39%0.00%0.00%28,284,800785,515,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏发股份/600885.SH
2022-01-2466.8768.1866.0068.042.12%0.00%0.00%3,269,700221,293,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%