股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
宏源证券/000562.SZ
2014-12-0930.0030.8628.5030.508.73%-0.41%36.28%284,286,8008,706,330,000230%30.6311.29%28.3712.91%25.9812.32%22.389.90%3.60%
吉林敖东/000623.SZ
2022-01-2417.4817.4917.1517.30-1.09%0.00%0.00%10,156,000175,714,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中山公用/000685.SZ
2022-01-248.578.588.468.51-1.16%0.00%0.00%7,689,00065,443,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东北证券/000686.SZ
2022-01-248.768.848.738.76-0.11%0.00%0.00%14,890,600130,913,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长江证券/000783.SZ
2022-01-247.277.367.257.340.41%0.00%0.00%23,261,600170,322,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中期/000996.SZ
2022-01-247.687.687.547.55-1.95%0.00%0.00%3,184,50024,214,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中信证券/600030.SH
2022-01-1825.6326.0325.5425.700.12%-0.07%-0.42%131,025,4003,369,834,000129%25.720.34%25.57-0.80%25.78-0.19%25.81-0.18%-0.12%
国金证券/600109.SH
2022-01-2110.9210.9710.8210.84-0.91%-0.50%-1.71%17,157,500186,918,00071%10.89-0.58%10.920.02%10.90-0.05%11.03-0.33%-0.26%
西南证券/600369.SH
2022-01-215.125.155.085.11-0.39%0.10%-0.21%23,897,500121,991,00091%5.11-0.25%5.100.14%5.090.10%5.12-0.21%-0.22%
辽宁成大/600739.SH
2022-01-2418.0118.0417.5117.81-1.60%0.00%0.00%6,754,500120,822,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海通证券/600837.SH
2022-01-2412.3012.3512.1712.18-1.38%0.00%0.00%56,089,200686,436,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太平洋/601099.SH
2022-01-243.293.303.253.25-1.81%0.00%0.00%95,749,800313,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%