股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-01-246.546.546.216.33-3.06%0.00%0.00%8,501,30053,873,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
靖远煤电/000552.SZ
2022-01-243.763.853.613.77-1.05%0.00%0.00%73,315,500274,003,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST大洲/000571.SZ
2022-01-242.702.702.572.57-4.81%0.00%0.00%10,070,70026,078,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美锦能源/000723.SZ
2022-01-2413.8114.3513.7414.071.30%0.00%0.00%106,496,2001,497,007,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-01-2411.4011.5010.8011.08-4.07%0.00%0.00%92,141,4001,026,558,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冀中能源/000937.SZ
2022-01-245.855.865.645.70-3.55%0.00%0.00%74,468,000425,095,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
蓝焰控股/000968.SZ
2022-01-248.538.628.348.591.78%0.00%0.00%7,929,80067,427,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山西焦煤/000983.SZ
2022-01-249.429.539.249.32-2.51%0.00%0.00%72,753,400679,367,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
露天煤业/002128.SZ
2022-01-2415.9116.0015.4615.85-0.94%0.00%0.00%21,100,700332,942,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兰花科创/600123.SH
2022-01-2410.6010.8710.1110.68-3.70%0.00%0.00%93,262,100982,596,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兖矿能源/600188.SH
2022-01-2424.7825.4024.0225.220.72%0.00%0.00%37,675,100942,221,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华阳股份/600348.SH
2022-01-2411.3011.5011.0711.440.26%0.00%0.00%27,407,700308,981,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
盘江股份/600395.SH
2022-01-247.607.617.387.53-0.92%0.00%0.00%17,299,900129,562,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST安泰/600408.SH
2022-01-243.513.623.463.550.00%0.00%0.00%15,264,30054,117,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海能源/600508.SH
2022-01-2110.5410.5510.3510.491.06%0.39%-2.48%8,296,50086,689,00083%10.45-0.27%10.610.21%10.49-0.69%10.76-0.70%-0.48%
*ST百花/600721.SH
2022-01-247.347.467.327.450.40%0.00%0.00%1,841,60013,630,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒源煤电/600971.SH
2022-01-246.736.736.506.66-1.19%0.00%0.00%23,124,700153,065,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开滦股份/600997.SH
2022-01-247.537.537.267.48-1.06%0.00%0.00%26,179,100194,284,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
晋控煤业/601001.SH
2022-01-2411.5111.6611.1311.34-2.16%0.00%0.00%52,319,300595,083,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国神华/601088.SH
2022-01-2424.0124.5723.6024.120.46%0.00%0.00%29,384,700707,767,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
平煤股份/601666.SH
2022-01-2410.6010.6210.0010.57-1.21%0.00%0.00%53,242,000550,865,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潞安环能/601699.SH
2022-01-2413.8613.8713.2613.61-2.72%0.00%0.00%52,235,100706,606,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2022-01-246.626.756.366.64-0.30%0.00%0.00%50,711,100333,280,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新集能源/601918.SH
2022-01-244.724.734.584.66-2.31%0.00%0.00%49,943,700232,355,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%