股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-10-2519.7120.2019.5020.120.40%0.80%2.56%73,082,9001,458,801,00080%19.96-0.95%19.910.59%19.780.50%19.620.26%0.80%
宁波银行/002142.SZ
2021-10-2537.9438.7337.5838.641.52%0.71%2.28%19,436,000745,709,00083%38.370.11%38.161.12%37.820.62%37.780.11%0.72%
浦发银行/600000.SH
2021-10-259.039.069.029.03-0.44%-0.10%-0.31%26,585,600240,320,00088%9.04-0.25%9.050.07%9.040.03%9.06-0.20%0.00%
华夏银行/600015.SH
2021-10-255.715.725.655.70-0.52%0.21%0.46%15,754,30089,604,000101%5.69-0.59%5.700.18%5.680.16%5.67-0.14%0.09%
民生银行/600016.SH
2021-10-253.943.953.923.950.25%0.25%0.46%46,052,000181,445,00075%3.94-0.10%3.940.15%3.930.10%3.93-0.18%0.02%
招商银行/600036.SH
2021-10-2553.8354.9353.1054.590.55%0.77%2.67%62,334,2003,376,971,000130%54.18-0.10%53.970.66%53.610.95%53.170.21%0.56%
南京银行/601009.SH
2021-10-259.9910.099.8410.080.00%0.69%1.91%30,167,800302,009,00080%10.01-1.46%10.070.25%10.020.39%9.890.73%0.78%
兴业银行/601166.SH
2021-10-2519.5819.7619.4819.65-1.11%0.35%1.11%87,619,9001,715,777,000103%19.58-1.61%19.690.36%19.570.27%19.430.16%0.54%
北京银行/601169.SH
2021-10-254.474.484.454.480.22%0.25%0.81%41,341,600184,742,00078%4.47-0.02%4.460.20%4.450.20%4.44-0.11%0.09%
交通银行/601328.SH
2021-10-254.544.574.534.560.22%0.20%0.33%71,852,500326,981,000104%4.55-0.11%4.550.13%4.540.11%4.55-0.09%0.10%
工商银行/601398.SH
2021-10-254.714.734.694.72-0.21%0.23%-0.06%103,342,400486,690,00092%4.71-0.38%4.720.09%4.72-0.11%4.72-0.11%0.12%
建设银行/601939.SH
2021-10-256.036.076.016.05-0.33%0.33%0.12%50,926,000307,088,00087%6.03-0.74%6.050.08%6.040.07%6.04-0.17%0.09%
中国银行/601988.SH
2021-10-253.063.083.063.070.33%0.07%0.10%94,829,100290,901,00095%3.07-0.07%3.070.03%3.070.10%3.07-0.13%0.02%
中信银行/601998.SH
2021-10-254.644.644.584.62-0.43%0.28%0.13%14,707,70067,758,00099%4.61-0.60%4.62-0.07%4.620.04%4.61-0.13%0.08%