成本价计算(单股)

怎么用?
次新股
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-04346,478,577,000119%0.7%1.5%0.430%0.651%0.622%0.195%0.0159%
2021-12-31289,579,767,000101%0.4%1.0%0.623%0.542%0.409%0.027%0.0233%
2021-12-30285,589,249,000107%0.6%0.6%0.928%0.700%0.030%-0.064%0.0225%
2021-12-29264,794,875,00098%0.4%-0.5%0.183%0.162%-0.206%-0.156%0.0172%
2021-12-28269,262,646,000103%0.7%-0.5%0.897%-0.321%-0.021%-0.122%0.013%
2021-12-27261,347,474,00085%0.7%-1.5%-0.489%-0.610%-0.196%-0.139%0.0012%
2021-12-24306,573,647,000107%-0.3%-2.1%-1.299%-0.286%-0.397%-0.129%-0.0079%
2021-12-23286,178,032,000102%0.3%-0.3%-0.337%0.199%-0.163%0.074%0.0092%
2021-12-22279,254,423,000101%0.5%0.3%1.113%0.058%-0.050%0.208%0.0478%
2021-12-21274,812,973,00087%155.2%151.0%0.033%-0.420%-0.164%0.230%0.0923%
2021-12-20313,569,643,00096%-0.3%-1.1%-0.870%-0.462%-0.107%0.036%0.0955%
2021-12-17325,401,465,000105%0.0%0.1%-0.600%-0.088%0.118%-0.047%0.0634%
2021-12-16307,123,574,00096%0.7%1.3%0.093%0.314%0.327%-0.056%0.0223%
2021-12-15319,877,919,00098%0.1%0.6%0.375%0.477%0.516%-0.103%-0.0305%
2021-12-14323,796,078,00091%0.7%0.7%0.686%0.503%0.728%-0.080%-0.0823%
2021-12-13354,525,381,00095%0.6%-0.1%0.434%0.536%0.158%-0.021%-0.1158%
2021-12-10369,814,128,000105%0.6%-0.5%0.365%0.795%-0.158%-0.038%-0.1645%
2021-12-09352,192,885,000115%0.5%-1.0%0.989%0.047%-0.379%-0.097%-0.2328%
2021-12-08305,891,299,00091%0.8%-1.7%0.917%-0.690%-0.667%-0.178%-0.317%
2021-12-07333,475,368,00097%0.3%-3.3%-1.836%-1.283%-0.797%-0.215%-0.4038%
2021-12-06342,390,788,000103%-0.4%-2.4%-1.292%-0.863%-0.249%0.004%-0.4704%
2021-12-03331,231,948,00095%0.4%-0.3%-0.469%-0.243%0.045%0.274%-0.4972%
2021-12-02347,762,584,00098%-0.3%-0.1%-0.585%0.256%0.078%0.355%-0.5177%
2021-12-01352,948,876,00093%0.7%1.8%0.378%0.463%0.285%0.425%-0.5403%
2021-11-30377,958,116,000102%0.3%1.5%1.204%0.247%0.334%0.438%-0.573%
2021-11-29367,738,475,000108%0.8%1.2%-0.210%-0.060%0.210%0.314%-0.6334%
2021-11-26339,910,060,00098%0.4%1.4%-0.272%0.190%0.496%0.449%-0.6705%
2021-11-25344,629,606,00093%0.3%2.1%0.368%0.569%0.649%0.586%-0.6903%
2021-11-24367,006,320,00099%0.7%2.7%0.581%0.860%0.603%0.664%-0.6643%
2021-11-23370,362,550,00095%0.5%2.7%0.789%0.752%0.556%0.653%-0.6167%
2021-11-22385,833,143,000118%0.9%2.9%1.215%0.579%0.401%0.670%-0.559%