成本价计算(单股)

怎么用?
次新股
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-07-01283,866,580,00089%0.3%0.6%-0.060%-0.253%0.150%0.346%0.0099%
2022-06-30316,122,312,00086%0.4%1.2%-0.443%0.013%0.558%0.375%0.017%
2022-06-29364,615,755,000106%-0.9%0.7%-0.190%0.452%0.735%0.537%0.0272%
2022-06-28341,334,219,000100%1.2%3.6%0.777%1.246%0.700%0.762%0.0777%
2022-06-27340,550,679,000103%0.6%3.1%0.900%1.093%0.547%0.580%0.0927%
2022-06-24328,071,667,000109%0.6%2.8%2.228%0.612%0.670%0.557%0.1119%
2022-06-23298,327,630,000106%1.5%2.0%0.304%-0.153%0.226%0.366%0.1149%
2022-06-22280,175,375,00095%-0.4%0.2%-0.673%0.240%0.220%0.191%0.0886%
2022-06-21293,812,096,00091%0.3%1.7%-0.053%0.566%0.842%0.250%0.0715%
2022-06-20321,317,696,000105%1.2%3.0%1.714%0.784%0.650%0.152%0.0043%
2022-06-17303,458,600,000103%1.0%1.3%0.141%0.803%0.392%0.247%-0.0286%
2022-06-16293,165,708,00087%0.4%0.9%0.490%0.399%0.500%0.304%-0.0357%
2022-06-15334,031,406,000116%-0.3%0.0%1.927%0.519%0.110%0.435%-0.0208%
2022-06-14287,614,767,00099%1.7%0.7%-1.277%-0.037%-0.472%0.257%-0.0031%
2022-06-13288,703,405,000101%0.8%1.4%0.889%0.013%-0.303%0.430%0.0303%
2022-06-10285,663,348,000114%1.0%1.2%0.707%-0.575%0.141%0.365%0.0537%
2022-06-09248,533,252,00087%-0.2%-0.3%-1.481%-0.912%0.111%0.336%0.0829%
2022-06-08284,786,915,000102%0.6%2.4%-0.802%0.450%0.662%0.454%0.0745%
2022-06-07277,303,556,00089%0.4%3.5%-0.347%0.870%0.940%0.421%0.0456%
2022-06-06309,291,511,000123%0.9%5.0%2.739%1.889%1.478%0.824%0.0519%
2022-06-02250,487,559,000109%1.4%3.6%0.959%1.269%1.022%0.576%0.0467%
2022-06-01229,146,296,00097%0.5%2.3%1.893%1.033%0.901%0.375%-0.0135%
2022-05-31235,100,958,000118%157.7%159.0%1.126%0.610%0.069%0.286%-0.0852%
2022-05-30199,140,604,00096%156.3%153.4%0.021%0.397%-0.370%0.080%-0.208%
2022-05-27205,711,934,00099%0.1%-0.3%0.666%-0.347%-0.192%0.096%-0.2861%
2022-05-26207,500,113,000105%0.9%-0.1%0.532%-0.789%0.020%0.131%-0.3045%
2022-05-25196,272,279,00075%1.2%-0.1%-1.719%-0.593%-0.131%0.044%-0.3171%
2022-05-24261,531,304,000120%-0.8%-0.2%-1.264%0.373%0.475%0.538%-0.2136%
2022-05-23217,704,180,00093%1.0%3.5%1.137%0.844%0.620%0.710%-0.0664%
2022-05-20233,532,252,000110%0.8%2.9%1.631%0.908%0.484%0.761%0.0901%
2022-05-19211,646,641,000104%1.2%2.5%-0.246%0.127%0.290%0.628%0.2258%