成本价计算(单股)

怎么用?
中航工业
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14179,493,00080%-0.7%-2.3%-1.344%-0.641%-0.305%0.159%-0.037%
2022-01-13222,489,000127%-0.5%-0.5%-0.149%-0.203%-0.077%0.278%-0.0058%
2022-01-12174,663,00086%0.1%0.5%-0.515%-0.038%-0.073%0.137%0.0395%
2022-01-11201,309,00085%-0.2%0.9%0.196%0.090%-0.180%0.206%0.0529%
2022-01-10235,055,000101%0.3%1.4%0.099%-0.029%0.373%0.355%0.0796%
2022-01-07231,968,00095%-0.5%0.8%0.001%-0.252%0.458%0.234%0.1169%
2022-01-06242,632,00073%0.2%1.8%-0.068%0.469%0.551%0.199%0.1578%
2022-01-05329,343,0002%-0.5%1.3%-0.475%0.760%0.533%0.512%0.2263%
2022-01-0411,155,902,000115%-0.2%2.6%-0.336%1.389%1.257%0.878%0.3553%
2021-12-319,687,663,00068%-0.2%3.8%1.371%1.731%1.026%0.539%0.4161%
2021-12-3014,104,243,000170%0.5%3.8%3.228%1.974%1.184%0.529%0.4676%
2021-12-298,292,144,000124%0.1%0.6%1.748%-0.028%0.296%-0.034%0.4531%
2021-12-286,644,196,000107%0.4%-0.8%-0.796%-0.385%0.054%-0.316%0.4252%
2021-12-276,185,437,00081%-0.4%-1.1%-1.150%0.074%0.061%0.072%0.4448%
2021-12-247,585,870,00093%-0.2%0.3%0.932%0.938%0.017%0.088%0.4514%
2021-12-238,134,535,000115%0.1%-0.2%0.976%0.359%-0.124%-0.139%0.4227%
2021-12-227,025,564,00097%-0.1%-1.4%0.716%-0.692%-0.417%-0.210%0.3887%
2021-12-217,232,054,00086%0.7%-1.6%-1.006%-0.911%-0.653%-0.173%0.382%
2021-12-208,364,902,000100%-1.3%-2.7%-1.790%-0.670%0.078%-0.412%0.3019%
2021-12-178,336,188,000105%-0.4%-0.4%0.142%-0.021%0.309%-0.069%0.2676%
2021-12-167,915,567,000100%0.2%0.0%-0.143%0.658%-0.017%0.014%0.2491%
2021-12-157,864,118,00063%-0.3%-0.4%-0.191%0.411%0.104%0.111%0.2125%
2021-12-1412,423,781,000121%0.1%0.4%2.870%0.631%0.461%-0.037%0.1479%
2021-12-1310,244,440,000102%0.5%-2.1%-0.797%-0.726%-0.907%-0.124%0.1444%
2021-12-1010,027,908,00089%0.0%-1.9%-0.880%-0.135%-0.610%0.022%0.1545%
2021-12-0911,225,900,000113%0.0%-1.0%-0.375%-0.912%-0.132%0.148%0.1591%
2021-12-089,861,531,00073%0.5%0.1%0.685%-0.711%-0.108%0.130%0.1552%
2021-12-0713,472,243,000130%-0.9%-1.9%-3.582%-0.645%-0.630%-0.106%0.1029%
2021-12-0610,285,682,00085%-0.5%2.1%0.804%0.921%0.889%0.389%0.0934%
2021-12-0311,993,147,000141%0.8%3.1%2.079%0.351%0.812%0.274%0.0689%
2021-12-028,467,902,00093%-0.1%0.3%0.086%0.484%0.351%0.199%0.0289%