成本价计算(单股)

怎么用?
国家队救市概念
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-1470,122,000110%-0.8%-1.9%-2.727%-1.221%-0.606%0.286%0.0012%
2022-01-1363,543,000109%-1.0%0.9%1.199%0.385%0.283%0.488%0.0199%
2022-01-1257,885,00074%0.2%1.4%-1.690%-0.392%0.321%0.417%0.0541%
2022-01-1177,563,000109%-0.5%2.8%1.631%0.633%0.821%0.637%0.1104%
2022-01-1071,112,00065%0.5%2.9%-1.040%0.549%0.668%0.464%0.1563%
2022-01-07107,988,000122%-2.1%1.8%1.458%1.465%1.504%0.423%0.1868%
2022-01-0688,152,000137%-0.4%2.5%1.770%1.448%1.119%-1.565%0.0039%
2022-01-0563,964,000- --0.0%-0.5%0.878%1.064%0.676%-0.912%-0.1318%
2022-01-0418,555,964,000138%0.2%1.6%1.006%0.994%0.661%0.364%-0.1136%
2021-12-3113,429,092,00075%0.2%1.0%0.999%0.662%0.341%0.205%-0.1317%
2021-12-3017,691,365,000119%0.2%0.2%0.680%0.351%-0.024%0.274%-0.1211%
2021-12-2914,807,478,00091%0.1%-0.2%0.569%0.239%-0.227%0.301%-0.1022%
2021-12-2816,238,148,000124%0.5%-0.1%0.099%-0.413%-0.100%0.075%-0.0953%
2021-12-2713,033,234,00085%-0.2%-0.8%-0.260%-0.592%0.091%0.074%-0.1113%
2021-12-2415,165,875,00073%-0.5%-0.7%-1.033%-0.156%-0.069%0.005%-0.1163%
2021-12-2320,607,437,000133%0.2%1.0%-0.338%0.456%0.366%0.118%-0.1256%
2021-12-2215,470,325,000105%-0.5%0.8%1.101%0.378%0.613%0.264%-0.1354%
2021-12-2114,607,380,00089%0.7%1.2%0.631%0.719%0.620%0.445%-0.1431%
2021-12-2016,339,107,000100%-0.7%-0.4%-0.085%0.486%0.167%0.182%-0.1832%
2021-12-1716,284,844,000111%-0.4%0.2%1.046%0.667%0.377%0.386%-0.1667%
2021-12-1614,584,148,00094%0.3%0.3%0.728%0.082%-0.080%0.168%-0.1661%
2021-12-1515,364,019,00078%-0.2%-0.7%0.091%-0.188%-0.122%0.112%-0.1716%
2021-12-1419,580,884,000103%-0.2%-0.7%-0.735%-0.482%-0.021%0.006%-0.1849%
2021-12-1318,834,174,00088%-0.3%-0.1%-0.093%-0.065%0.061%0.234%-0.1655%
2021-12-1021,330,289,000120%-0.3%0.3%-0.605%0.175%0.132%0.055%-0.1656%
2021-12-0917,771,136,00083%-0.1%1.2%0.583%0.302%0.351%0.211%-0.1769%
2021-12-0821,348,971,00078%0.3%1.2%0.450%0.358%0.383%0.362%-0.1639%
2021-12-0727,029,448,000124%0.3%1.2%0.122%0.603%0.590%0.522%-0.1392%
2021-12-0621,623,770,000126%-0.4%0.8%1.257%0.968%1.034%0.583%-0.1029%
2021-12-0317,133,787,000108%0.4%1.0%0.667%0.341%0.219%0.221%-0.095%
2021-12-0215,858,300,00099%-0.3%-0.2%0.136%0.476%-0.037%0.162%-0.0788%