成本价计算(单股)

怎么用?
高校科技
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14127,111,00075%-0.8%-0.8%-1.232%0.139%0.096%0.213%-0.0184%
2022-01-13167,667,000126%-0.7%0.8%1.112%1.118%0.449%0.459%0.0105%
2022-01-12132,483,000115%0.5%1.3%0.686%0.283%0.019%0.326%0.0455%
2022-01-11114,690,000125%-0.4%0.1%1.307%-0.023%-0.239%0.377%0.1025%
2022-01-1091,586,00083%0.7%0.2%-1.308%-0.713%-0.191%0.327%0.1476%
2022-01-07109,579,000127%-1.4%-0.2%-0.280%-0.326%0.365%0.350%0.1985%
2022-01-0685,995,00057%0.3%2.2%-0.400%0.168%0.414%0.095%0.195%
2022-01-05149,311,0003%-0.2%2.1%-0.155%0.820%0.714%0.262%0.1923%
2022-01-044,527,627,000110%0.3%2.7%0.795%0.839%0.919%0.502%0.2302%
2021-12-314,092,555,00081%-0.3%1.8%0.626%0.867%0.805%0.343%0.249%
2021-12-305,012,878,000139%0.2%2.1%1.460%1.269%0.729%0.397%0.297%
2021-12-293,602,472,000115%0.2%0.9%1.003%0.799%0.242%0.170%0.3188%
2021-12-283,131,439,000109%0.2%0.1%1.255%0.354%0.010%-0.024%0.3117%
2021-12-272,850,469,00094%0.4%-0.8%0.156%-0.496%0.106%-0.193%0.2721%
2021-12-243,026,441,000108%-0.6%-2.2%-0.641%-0.500%-0.291%-0.124%0.2342%
2021-12-232,793,816,00074%-0.3%-1.4%-1.219%0.098%-0.180%-0.159%0.2037%
2021-12-223,738,331,00092%-0.1%-0.1%0.448%0.183%0.063%0.130%0.2175%
2021-12-214,028,028,000117%0.6%0.3%1.311%0.140%-0.022%0.289%0.265%
2021-12-203,421,970,00075%-0.4%-1.7%-0.839%-0.282%-0.228%0.123%0.2896%
2021-12-174,518,026,00079%-0.7%-1.0%-0.154%-0.113%0.103%0.155%0.2987%
2021-12-165,676,338,000171%0.8%0.8%0.204%0.060%-0.121%-0.083%0.2749%
2021-12-153,305,373,00084%-0.5%-0.7%-0.150%-0.099%0.058%-0.048%0.2449%
2021-12-143,911,877,00079%0.1%0.0%-0.278%-0.380%0.285%0.047%0.2495%
2021-12-134,928,194,000137%-0.3%-0.1%-0.306%0.130%0.184%0.203%0.3079%
2021-12-103,571,780,00072%0.0%0.7%-0.031%0.989%0.417%0.255%0.3524%
2021-12-094,943,159,000124%0.3%1.3%1.540%0.704%0.030%0.146%0.3755%
2021-12-083,982,634,00098%0.5%0.2%1.084%0.045%-0.049%-0.008%0.3581%
2021-12-074,053,616,000114%0.2%-1.1%-0.784%-0.824%-0.178%-0.186%0.3149%
2021-12-063,539,091,000114%-0.7%-1.5%-0.428%-0.385%0.181%-0.123%0.2522%
2021-12-033,095,756,00086%0.1%-0.4%-1.021%0.033%0.078%0.064%0.2369%
2021-12-023,564,058,00093%-0.5%0.1%0.255%0.766%0.148%0.155%0.2416%