成本价计算(单股)
火炬计划
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2023-01-11 | 28,238,647,000 | 103% | -0.6% | 0.4% | -0.228% | 0.063% | 0.200% | 0.318% | 0.0872% |  |
||||||||||
| 2023-01-10 | 27,367,987,000 | 90% | 0.0% | 1.6% | -0.055% | 0.188% | 0.465% | 0.338% | 0.1849% | |
||||||||||
| 2023-01-09 | 30,394,489,000 | 104% | 0.0% | 2.0% | 0.430% | 0.459% | 0.626% | 0.441% | 0.2965% | |
||||||||||
| 2023-01-06 | 29,088,112,000 | 94% | -0.3% | 1.8% | 0.402% | 0.750% | 0.723% | 0.381% | 0.3868% | |
||||||||||
| 2023-01-05 | 30,820,749,000 | 106% | 0.1% | 2.2% | 0.679% | 0.871% | 0.659% | 0.259% | 0.4534% | |
||||||||||
| 2023-01-04 | 28,886,654,000 | 102% | 0.2% | 1.8% | 1.013% | 0.947% | 0.571% | 0.168% | 0.5178% | |
||||||||||
| 2023-01-03 | 28,308,647,000 | 128% | 0.8% | 1.6% | 1.533% | 0.709% | 0.374% | -0.158% | 0.5453% | |
||||||||||
| 2022-12-30 | 22,102,634,000 | 100% | -0.1% | -1.0% | 0.174% | -0.152% | 0.097% | -0.528% | 0.5176% |  |
||||||||||
| 2022-12-29 | 21,952,849,000 | 89% | -0.3% | -1.8% | -0.073% | -0.135% | -0.118% | -0.519% | 0.4775% | |
||||||||||
| 2022-12-28 | 24,604,757,000 | 104% | -0.3% | -2.2% | -0.536% | 0.185% | -0.187% | -0.473% | 0.4314% | |
||||||||||
| 2022-12-27 | 23,487,627,000 | 93% | 0.4% | -1.5% | 0.247% | 0.133% | -0.146% | -0.554% | 0.3676% | |
||||||||||
| 2022-12-26 | 25,218,439,000 | 113% | 0.4% | -2.3% | 1.186% | -0.191% | -0.560% | -0.639% | 0.2777% | |
||||||||||
| 2022-12-23 | 22,197,414,000 | 82% | 0.0% | -4.4% | -1.113% | -0.771% | -1.057% | -0.675% | 0.1872% | |
||||||||||
| 2022-12-22 | 26,777,820,000 | 125% | -0.9% | -4.8% | -0.703% | -0.894% | -0.867% | -0.522% | 0.1206% | |
||||||||||
| 2022-12-21 | 21,327,207,000 | 88% | -0.3% | -4.0% | -0.529% | -1.019% | -0.705% | -0.407% | 0.0597% | |
||||||||||
| 2022-12-20 | 24,224,618,000 | 89% | 0.0% | -3.6% | -1.103% | -0.976% | -0.775% | -0.476% | 0.0131% | |
||||||||||
| 2022-12-19 | 27,064,655,000 | 110% | -0.9% | -3.9% | -1.492% | -0.793% | -0.703% | -0.433% | -0.0289% | |
||||||||||
| 2022-12-16 | 24,574,419,000 | 90% | -0.1% | -2.1% | -0.717% | -0.555% | -0.436% | -0.251% | -0.0249% | |
||||||||||
| 2022-12-15 | 27,141,731,000 | 95% | 0.1% | -1.3% | -0.051% | -0.362% | -0.236% | -0.118% | -0.0265% | |
||||||||||
| 2022-12-14 | 28,454,563,000 | 104% | -0.4% | -1.9% | -0.499% | -0.290% | -0.246% | -0.012% | -0.0207% | |
||||||||||
| 2022-12-13 | 27,110,823,000 | 84% | -0.4% | -1.4% | -0.424% | -0.206% | -0.235% | 0.084% | 0.0014% | |
||||||||||
| 2022-12-12 | 32,027,714,000 | 83% | 0.0% | -0.5% | -0.068% | -0.214% | -0.190% | 0.260% | 0.0491% | |
||||||||||
| 2022-12-09 | 38,319,984,000 | 124% | 0.1% | -0.1% | -0.193% | -0.180% | 0.012% | 0.230% | 0.0806% | |
||||||||||
| 2022-12-08 | 30,752,393,000 | 92% | -0.2% | 0.0% | -0.210% | -0.084% | 0.119% | 0.144% | 0.0897% | |
||||||||||
| 2022-12-07 | 33,276,101,000 | 97% | 0.0% | 0.6% | -0.096% | 0.089% | 0.169% | 0.202% | 0.1167% | |
||||||||||
| 2022-12-06 | 34,140,999,000 | 99% | 0.0% | 0.9% | -0.079% | 0.143% | 0.275% | -0.010% | 0.1052% | |
||||||||||
| 2022-12-05 | 34,143,896,000 | 114% | 0.2% | 1.2% | 0.428% | 0.368% | 0.677% | -0.013% | 0.0859% | |
||||||||||
| 2022-12-02 | 29,722,407,000 | 74% | -0.1% | 0.5% | 0.278% | 0.488% | 0.412% | -0.291% | 0.0223% | |
||||||||||
| 2022-12-01 | 40,092,897,000 | 111% | -0.3% | -0.2% | 0.500% | 0.887% | 0.165% | -0.102% | -0.0182% | |
||||||||||
| 2022-11-30 | 36,050,515,000 | 105% | 0.0% | -0.6% | 0.612% | 0.478% | 0.281% | -0.070% | -0.0644% | |
||||||||||
| 2022-11-29 | 34,285,095,000 | 126% | 0.5% | -0.8% | 1.907% | 0.004% | -0.312% | -0.137% | -0.1384% | |
||||||||||