成本价计算(单股)

怎么用?
火炬计划
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-148,347,918,000112%0.1%-0.8%0.457%0.141%0.061%-0.075%0.0039%
2022-01-137,388,261,00078%-1.0%-2.4%-0.098%0.335%-0.241%-0.122%-0.0013%
2022-01-129,463,950,000101%0.3%-1.1%0.148%-0.085%-0.472%-0.191%-0.0202%
2022-01-119,369,342,000144%-0.9%-2.6%1.105%-0.472%-0.913%-0.319%-0.0434%
2022-01-106,468,917,00083%0.3%-2.8%-1.555%-0.890%-0.472%-0.381%-0.0784%
2022-01-077,706,340,000107%-1.6%-3.5%-0.928%-1.274%-0.376%-0.389%-0.1264%
2022-01-067,151,186,00064%0.6%-0.8%-0.505%-0.295%-0.014%-0.282%-0.1918%
2022-01-0511,165,477,00021%0.1%-1.0%-1.935%-0.173%-0.086%-0.184%-0.254%
2022-01-0450,777,629,000132%0.1%0.9%0.737%0.668%0.522%0.179%-0.2419%
2021-12-3138,217,817,000104%0.0%0.2%0.454%0.303%0.210%-0.065%-0.2616%
2021-12-3036,746,298,00094%-0.1%-0.3%0.670%0.390%-0.074%-0.114%-0.2804%
2021-12-2938,774,436,00090%0.0%-1.0%-0.067%0.047%-0.217%-0.070%-0.2833%
2021-12-2842,628,006,00094%0.1%-0.9%0.824%-0.175%-0.010%-0.002%-0.2769%
2021-12-2745,224,387,00095%0.1%-1.6%-0.562%-0.567%-0.102%-0.087%-0.2899%
2021-12-2447,383,378,000112%-0.6%-1.9%-1.006%-0.242%-0.396%-0.031%-0.2896%
2021-12-2341,974,411,000100%-0.1%-0.5%-0.177%0.326%-0.103%0.091%-0.288%
2021-12-2241,832,972,000106%0.0%0.0%0.936%0.043%0.191%0.372%-0.2453%
2021-12-2139,402,216,00083%0.6%0.0%0.359%-0.183%0.115%0.438%-0.1831%
2021-12-2046,910,792,00098%-0.6%-1.1%-1.125%-0.345%-0.123%0.058%-0.1733%
2021-12-1747,762,620,00099%-0.5%0.2%-0.227%0.113%0.303%0.132%-0.1745%
2021-12-1648,146,557,00096%0.3%1.4%0.350%0.419%0.385%0.074%-0.1918%
2021-12-1549,877,509,00099%-0.4%0.4%0.462%0.547%0.459%-0.041%-0.2381%
2021-12-1449,952,327,00080%0.1%0.5%0.481%0.355%0.611%-0.066%-0.2836%
2021-12-1361,766,140,000127%0.0%-0.1%0.884%0.498%0.170%0.043%-0.3005%
2021-12-1048,478,055,00087%0.0%-0.9%-0.300%0.461%-0.144%-0.034%-0.3407%
2021-12-0955,710,234,000112%-0.1%-0.8%0.785%0.139%-0.176%0.075%-0.3678%
2021-12-0849,612,686,00081%0.4%-0.9%1.044%-0.258%-0.403%-0.055%-0.4181%
2021-12-0760,787,212,000115%-0.1%-2.5%-1.474%-0.931%-0.573%-0.184%-0.4891%
2021-12-0652,489,387,000112%-0.9%-2.0%-0.575%-0.585%-0.088%-0.040%-0.5554%
2021-12-0346,856,213,00089%0.0%-0.5%-0.624%-0.321%0.033%0.144%-0.588%
2021-12-0252,122,970,000103%-0.6%-0.4%-0.421%0.284%0.133%0.247%-0.6149%