成本价计算(单股)
2月后解禁
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2023-01-11 | 30,454,364,000 | 109% | -0.6% | 0.6% | -0.129% | 0.062% | 0.216% | 0.352% | 0.0939% |  |
||||||||||
| 2023-01-10 | 27,836,283,000 | 88% | 0.1% | 1.8% | -0.165% | 0.214% | 0.551% | 0.447% | 0.2092% | |
||||||||||
| 2023-01-09 | 31,350,692,000 | 103% | -0.1% | 2.3% | 0.485% | 0.530% | 0.774% | 0.629% | 0.3449% | |
||||||||||
| 2023-01-06 | 30,375,382,000 | 91% | -0.2% | 2.3% | 0.448% | 0.840% | 0.787% | 0.475% | 0.4603% | |
||||||||||
| 2023-01-05 | 33,080,290,000 | 111% | 0.2% | 2.7% | 0.624% | 0.984% | 0.741% | 0.334% | 0.5474% | |
||||||||||
| 2023-01-04 | 29,636,875,000 | 94% | 0.2% | 2.5% | 1.472% | 1.214% | 0.684% | 0.292% | 0.6276% | |
||||||||||
| 2023-01-03 | 31,317,073,000 | 154% | 1.0% | 2.1% | 1.754% | 0.782% | 0.475% | -0.162% | 0.6551% | |
||||||||||
| 2022-12-30 | 20,239,366,000 | 86% | 0.1% | -0.7% | 0.073% | -0.254% | 0.217% | -0.576% | 0.6184% |  |
||||||||||
| 2022-12-29 | 23,439,859,000 | 106% | -0.3% | -1.7% | -0.017% | 0.010% | 0.046% | -0.636% | 0.5494% | |
||||||||||
| 2022-12-28 | 22,005,482,000 | 99% | -0.3% | -2.3% | -0.694% | 0.330% | -0.192% | -0.627% | 0.4767% | |
||||||||||
| 2022-12-27 | 22,209,238,000 | 108% | 0.4% | -1.5% | 0.622% | 0.282% | -0.129% | -0.587% | 0.4038% | |
||||||||||
| 2022-12-26 | 20,538,629,000 | 99% | 0.4% | -2.7% | 1.235% | -0.246% | -0.693% | -0.706% | 0.3031% | |
||||||||||
| 2022-12-23 | 20,628,486,000 | 90% | 0.0% | -4.9% | -1.028% | -0.812% | -1.237% | -0.728% | 0.219% | |
||||||||||
| 2022-12-22 | 22,902,119,000 | 119% | -0.9% | -5.5% | -0.853% | -1.174% | -1.282% | -0.679% | 0.1495% | |
||||||||||
| 2022-12-21 | 19,176,324,000 | 83% | -0.4% | -4.8% | -0.827% | -1.371% | -0.953% | -0.537% | 0.0871% | |
||||||||||
| 2022-12-20 | 23,016,416,000 | 93% | -0.2% | -4.3% | -1.395% | -1.366% | -0.834% | -0.510% | 0.0474% | |
||||||||||
| 2022-12-19 | 24,631,722,000 | 97% | -0.8% | -4.0% | -1.724% | -0.894% | -0.702% | -0.437% | 0.0052% | |
||||||||||
| 2022-12-16 | 25,316,661,000 | 99% | -0.2% | -2.2% | -1.140% | -0.429% | -0.295% | -0.209% | 0.0129% | |
||||||||||
| 2022-12-15 | 25,551,362,000 | 96% | 0.1% | -0.9% | 0.303% | -0.093% | -0.012% | 0.054% | 0.0283% | |
||||||||||
| 2022-12-14 | 26,489,145,000 | 95% | -0.4% | -1.7% | -0.179% | -0.124% | -0.198% | 0.100% | 0.0658% | |
||||||||||
| 2022-12-13 | 27,715,686,000 | 86% | -0.3% | -1.3% | -0.466% | -0.185% | -0.278% | 0.142% | 0.1019% | |
||||||||||
| 2022-12-12 | 31,866,387,000 | 88% | 0.2% | -0.1% | 0.272% | -0.145% | -0.219% | 0.301% | 0.1498% | |
||||||||||
| 2022-12-09 | 35,862,294,000 | 116% | -0.1% | -0.4% | -0.378% | -0.410% | -0.247% | 0.113% | 0.174% | |
||||||||||
| 2022-12-08 | 30,658,909,000 | 96% | -0.1% | 0.1% | -0.473% | -0.374% | 0.040% | 0.016% | 0.1756% | |
||||||||||
| 2022-12-07 | 31,635,848,000 | 91% | 0.0% | 0.7% | -0.420% | -0.116% | 0.328% | 0.087% | 0.1925% | |
||||||||||
| 2022-12-06 | 34,521,482,000 | 90% | -0.2% | 1.0% | -0.085% | 0.343% | 0.502% | -0.113% | 0.1634% | |
||||||||||
| 2022-12-05 | 38,144,535,000 | 117% | 0.2% | 1.4% | 0.406% | 0.819% | 0.879% | -0.015% | 0.1504% | |
||||||||||
| 2022-12-02 | 32,578,223,000 | 86% | -0.1% | 0.7% | 0.879% | 0.933% | 0.607% | -0.286% | 0.0766% | |
||||||||||
| 2022-12-01 | 37,704,562,000 | 115% | 0.0% | -0.3% | 1.421% | 1.161% | 0.214% | -0.100% | 0.0281% | |
||||||||||
| 2022-11-30 | 32,504,618,000 | 97% | -0.1% | -1.9% | 0.273% | 0.142% | -0.136% | -0.275% | -0.0467% | |
||||||||||
| 2022-11-29 | 33,265,223,000 | 112% | 0.4% | -2.0% | 1.547% | -0.357% | -0.675% | -0.219% | -0.1258% | |
||||||||||