成本价计算(单股)

怎么用?
2月后解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-141,005,399,00091%-0.8%-3.0%-1.833%-0.772%-0.602%0.001%0.0089%
2022-01-131,102,898,000132%-0.4%-0.8%0.572%-0.049%-0.105%0.135%0.0398%
2022-01-12834,139,00063%0.4%-0.4%-0.771%-0.513%-0.298%0.100%0.0644%
2022-01-111,319,965,00091%-0.6%-0.6%0.094%-0.139%-0.173%0.116%0.0876%
2022-01-101,440,822,00082%0.4%0.5%-0.966%-0.248%0.076%0.087%0.1101%
2022-01-071,740,413,000151%-1.1%0.0%0.568%0.131%0.598%0.015%0.1096%
2022-01-061,145,323,00063%0.1%0.7%-0.209%0.284%0.385%-0.683%0.0254%
2022-01-051,812,318,0003%-0.1%0.0%0.043%0.684%0.396%-0.173%-0.0146%
2022-01-0454,015,364,000137%0.2%1.3%0.400%0.734%0.674%0.344%0.0285%
2021-12-3139,160,123,000104%0.0%1.0%0.848%0.691%0.475%0.069%0.045%
2021-12-3037,612,881,000100%0.3%0.6%1.017%0.655%0.036%-0.088%0.0463%
2021-12-2937,462,934,00093%-0.1%-0.9%0.131%0.056%-0.203%-0.174%0.044%
2021-12-2840,167,193,000108%0.3%-0.8%0.619%-0.355%0.008%-0.146%0.0391%
2021-12-2736,932,147,00091%0.2%-1.6%-0.383%-0.438%0.019%-0.116%0.0335%
2021-12-2440,259,507,000107%-0.7%-2.3%-1.091%-0.140%-0.362%-0.138%0.0296%
2021-12-2337,364,507,000102%-0.2%-0.8%-0.139%0.430%-0.125%0.020%0.0357%
2021-12-2236,574,075,00091%0.1%-0.3%1.154%-0.018%-0.057%0.159%0.064%
2021-12-2140,053,279,00081%193.0%186.2%0.237%-0.433%-0.177%0.227%0.1045%
2021-12-2048,850,007,000101%-0.8%-2.2%-1.153%-0.566%-0.277%-0.087%0.0911%
2021-12-1748,044,569,00092%-0.5%-0.8%-0.673%-0.154%0.024%-0.096%0.0534%
2021-12-1651,979,687,000107%0.3%0.6%0.144%0.217%0.176%-0.101%0.0125%
2021-12-1548,339,804,000105%-0.5%-0.4%0.084%0.197%0.334%-0.151%-0.0304%
2021-12-1445,780,095,00083%0.1%0.0%0.500%0.267%0.604%-0.097%-0.0723%
2021-12-1354,964,122,000101%0.1%-0.6%0.219%0.426%0.064%-0.060%-0.099%
2021-12-1054,400,024,00092%0.0%-0.8%0.060%0.710%-0.187%-0.099%-0.1504%
2021-12-0958,622,485,000128%0.0%-1.0%1.290%0.218%-0.269%-0.041%-0.2178%
2021-12-0845,514,762,000105%0.4%-1.8%0.971%-0.611%-0.506%-0.124%-0.300%
2021-12-0742,999,558,00097%-0.2%-3.5%-1.726%-1.174%-0.713%-0.178%-0.3873%
2021-12-0644,119,823,000101%-0.9%-2.6%-1.258%-0.742%-0.211%0.047%-0.4478%
2021-12-0343,395,927,00095%-0.1%-0.5%-0.363%-0.206%0.009%0.281%-0.4665%
2021-12-0245,290,981,00096%-0.7%-0.5%-0.516%0.224%0.031%0.308%-0.488%