成本价计算(单股)

怎么用?
下月解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14948,121,000108%-0.1%-0.9%-0.313%0.021%0.004%-0.044%0.0044%
2022-01-13877,015,00095%-1.0%-1.4%-0.243%0.304%-0.087%-0.088%0.025%
2022-01-12918,680,00086%0.3%0.0%0.422%0.165%0.018%-0.035%0.0372%
2022-01-111,058,585,000132%-0.2%-0.9%1.411%0.398%-0.286%-0.218%0.0299%
2022-01-10796,620,000100%0.0%-2.3%-0.484%-0.338%-0.266%-0.741%-0.0369%
2022-01-07794,495,000101%-1.5%-4.0%-0.844%-1.259%-0.186%-0.926%-0.1388%
2022-01-06780,804,00060%0.7%-1.9%0.168%-0.110%-0.075%-0.469%-0.2087%
2022-01-051,292,107,0003%-0.3%-3.4%-2.562%-0.324%-0.293%-0.628%-0.2981%
2022-01-0437,670,935,000136%0.2%0.6%0.203%0.565%0.475%0.086%-0.3005%
2021-12-3127,512,190,00097%-0.1%0.2%0.532%0.405%0.274%-0.127%-0.3157%
2021-12-3028,298,819,000100%0.2%-0.1%0.914%0.598%-0.003%-0.088%-0.3228%
2021-12-2928,112,769,00096%-0.3%-1.6%0.056%0.045%-0.364%-0.294%-0.3508%
2021-12-2829,052,569,000100%0.3%-1.3%0.812%-0.438%-0.155%-0.157%-0.3594%
2021-12-2728,854,556,00085%0.2%-2.4%-0.793%-0.813%-0.323%-0.145%-0.3617%
2021-12-2433,607,958,000105%-0.8%-2.6%-1.278%-0.293%-0.433%-0.073%-0.3582%
2021-12-2331,709,314,000106%-0.2%-0.8%-0.463%0.179%-0.126%0.093%-0.3456%
2021-12-2229,718,073,00098%0.1%0.0%1.068%-0.052%-0.106%0.230%-0.308%
2021-12-2130,048,028,00089%187.9%185.7%-0.051%-0.371%-0.093%0.266%-0.2602%
2021-12-2033,658,736,000101%-0.8%-1.3%-0.842%-0.423%-0.007%0.110%-0.2471%
2021-12-1733,285,915,00098%-0.6%-0.1%-0.350%0.070%0.201%0.025%-0.2672%
2021-12-1633,663,724,00079%0.3%1.1%-0.020%0.349%0.278%-0.017%-0.3032%
2021-12-1542,126,992,000125%-0.4%0.5%0.669%0.572%0.567%-0.014%-0.3492%
2021-12-1433,649,222,00088%0.2%0.4%0.682%0.417%0.679%-0.071%-0.4068%
2021-12-1337,897,747,00095%0.1%-0.4%0.351%0.422%0.089%-0.122%-0.4621%
2021-12-1039,769,271,00089%0.0%-1.0%0.055%0.626%-0.203%-0.108%-0.5272%
2021-12-0944,518,588,000128%0.0%-1.1%1.079%0.191%-0.183%-0.033%-0.5979%
2021-12-0834,524,226,00090%0.4%-1.7%1.057%-0.558%-0.513%-0.146%-0.691%
2021-12-0738,283,662,00096%-0.3%-3.5%-1.817%-1.124%-0.698%-0.212%-0.7895%
2021-12-0639,542,812,000106%-1.0%-2.6%-1.084%-0.712%-0.295%-0.021%-0.8716%
2021-12-0336,991,543,000101%0.0%-0.6%-0.401%-0.238%-0.020%0.226%-0.9104%
2021-12-0236,353,463,000108%-0.8%-0.7%-0.494%0.120%0.018%0.343%-0.9361%