成本价计算(单股)

怎么用?
本月解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-08-0979,336,620,000102%0.3%1.6%0.943%1.227%0.778%0.375%0.018%
2022-08-0877,070,194,00095%0.7%1.4%1.543%0.638%0.043%0.268%0.0344%
2022-08-0580,329,452,000113%0.7%0.2%1.328%0.469%-0.173%0.080%0.0383%
2022-08-0471,076,131,00078%0.5%-1.2%-0.849%-0.735%-0.511%-0.147%0.0051%
2022-08-0390,041,616,000104%-1.6%-2.5%0.676%-0.521%-0.107%-0.025%-0.0165%
2022-08-0286,326,725,000114%-0.5%-2.1%-2.420%-1.152%-0.220%-0.107%-0.0376%
2022-08-0175,521,359,00095%0.6%1.4%0.060%0.429%0.497%0.420%0.0133%
2022-07-2979,429,069,00098%-0.5%0.6%-0.204%0.833%0.413%0.437%0.0756%
2022-07-2880,866,485,000112%0.1%1.9%1.594%1.059%0.356%0.432%0.1358%
2022-07-2771,721,339,000118%0.4%1.1%1.546%0.253%0.072%0.358%0.2045%
2022-07-2660,280,415,00097%0.8%0.3%-0.232%-0.542%-0.070%0.195%0.2526%
2022-07-2561,742,427,00089%-0.6%-0.6%-0.621%-0.358%0.194%0.104%0.268%
2022-07-2269,371,128,00099%-0.2%0.5%-0.847%0.077%0.367%0.041%0.2593%
2022-07-2169,656,023,000102%-0.5%1.1%0.384%0.806%0.498%0.185%0.2586%
2022-07-2067,907,058,00088%0.2%1.6%0.859%0.847%0.717%0.191%0.2615%
2022-07-1976,318,431,00095%0.2%1.0%1.308%0.572%0.643%0.104%0.2562%
2022-07-1879,837,801,000100%0.6%0.3%0.489%0.515%0.096%-0.089%0.2297%
2022-07-1579,270,218,00097%-0.9%-1.8%-0.312%0.305%-0.411%-0.186%0.1813%
2022-07-1481,595,259,000109%0.1%-0.6%1.589%0.112%-0.191%-0.170%0.1275%
2022-07-1374,511,683,00095%0.3%-2.1%-0.146%-0.983%-0.350%-0.329%0.0363%
2022-07-1278,046,712,00094%-0.9%-3.5%-1.165%-0.727%-0.436%-0.286%-0.077%
2022-07-1182,548,659,00096%0.0%-1.7%-1.520%-0.123%-0.106%-0.050%-0.1395%
2022-07-0885,451,370,00094%-0.4%-0.6%0.850%0.375%0.179%0.128%-0.1823%
2022-07-0790,664,269,000109%0.2%-0.6%0.486%0.061%-0.074%0.192%-0.198%
2022-07-0682,440,587,00085%-0.2%-1.3%-0.282%-0.298%-0.326%0.162%-0.1991%
2022-07-0596,505,897,000111%-0.1%-0.7%-0.297%-0.220%-0.209%0.157%-0.2115%
2022-07-0486,238,849,000123%0.6%0.5%-0.043%-0.188%-0.062%0.176%-0.2179%
2022-07-0169,703,481,00087%-0.3%-0.2%-0.207%-0.280%0.006%0.298%-0.2234%
2022-06-3079,227,590,00089%0.0%0.6%-0.341%-0.070%0.472%0.368%-0.2249%
2022-06-2988,797,361,00099%-1.4%0.0%-0.216%0.307%0.685%0.583%-0.2154%
2022-06-2889,464,425,000101%0.8%3.1%0.612%1.204%0.719%0.847%-0.1605%