成本价计算(单股)

怎么用?
本月解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-142,197,090,000106%-0.4%-1.2%-0.002%0.246%-0.063%-0.205%-0.012%
2022-01-132,056,726,00075%-0.5%-1.6%-0.071%0.617%-0.232%-0.183%-0.0095%
2022-01-122,711,881,000134%1.1%-0.1%1.090%0.086%-0.347%-0.109%0.0003%
2022-01-112,016,730,000105%-1.2%-3.5%1.249%-0.618%-0.677%-0.286%-0.0043%
2022-01-101,908,328,00087%0.1%-3.7%-2.319%-1.278%-0.925%-0.585%-0.0426%
2022-01-072,192,218,00097%-1.3%-3.3%-0.972%-0.910%-0.464%-0.665%-0.119%
2022-01-062,254,983,00073%0.4%-1.3%-0.360%-0.570%-0.169%-0.409%-0.1831%
2022-01-053,081,365,0003%-0.8%-2.4%-1.623%-0.505%0.016%-0.122%-0.2192%
2022-01-04100,657,458,000125%0.1%0.4%0.073%0.433%0.464%0.124%-0.2041%
2021-12-3180,512,811,000105%-0.1%0.2%0.219%0.462%0.372%-0.036%-0.2007%
2021-12-3076,325,531,000103%0.1%0.2%1.002%0.634%-0.040%-0.085%-0.1991%
2021-12-2973,632,879,00093%-0.1%-1.0%0.119%0.200%-0.285%-0.208%-0.2044%
2021-12-2878,546,808,000112%0.3%-1.0%0.898%-0.407%-0.049%-0.207%-0.2098%
2021-12-2769,836,726,00081%0.2%-2.1%-0.520%-0.752%-0.227%-0.240%-0.2275%
2021-12-2486,077,130,000105%-0.7%-2.7%-1.560%-0.372%-0.496%-0.202%-0.2429%
2021-12-2381,738,856,000101%-0.3%-1.0%-0.302%0.336%-0.094%0.099%-0.2298%
2021-12-2280,898,892,000112%0.0%-0.1%1.261%0.117%-0.020%0.232%-0.195%
2021-12-2172,089,869,00083%138.0%133.5%0.287%-0.356%-0.167%0.239%-0.1489%
2021-12-2086,038,041,00097%-0.7%-1.9%-1.259%-0.642%-0.279%-0.027%-0.1545%
2021-12-1788,523,858,000101%-0.5%-0.4%-0.564%-0.167%0.088%-0.070%-0.188%
2021-12-1686,844,146,000108%0.2%0.8%0.022%0.187%0.241%-0.101%-0.2426%
2021-12-1580,385,187,00099%-0.4%0.1%0.202%0.417%0.438%-0.155%-0.3072%
2021-12-1480,505,604,00085%0.1%0.3%0.649%0.473%0.694%-0.153%-0.3717%
2021-12-1394,045,744,00099%0.2%-0.4%0.468%0.445%0.091%-0.063%-0.4179%
2021-12-1094,183,083,000106%0.1%-1.1%0.118%0.681%-0.223%-0.048%-0.4773%
2021-12-0988,808,418,000107%0.0%-1.3%0.992%0.073%-0.348%-0.032%-0.5326%
2021-12-0882,918,030,00088%0.4%-1.8%1.024%-0.659%-0.654%-0.116%-0.6101%
2021-12-0793,736,514,000103%-0.2%-3.5%-1.960%-1.314%-0.836%-0.222%-0.6973%
2021-12-0690,827,316,000100%-1.0%-2.6%-1.302%-0.845%-0.211%0.029%-0.7583%
2021-12-0390,435,129,00092%0.0%-0.3%-0.333%-0.226%0.106%0.265%-0.786%
2021-12-0297,950,264,000108%-0.7%-0.3%-0.636%0.305%0.180%0.445%-0.7996%