成本价计算(单股)

怎么用?
创新创投
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14115,988,000110%-0.5%-0.7%-0.849%-0.141%0.013%0.191%0.013%
2022-01-13105,313,00088%-0.4%0.5%0.319%0.327%0.181%0.250%0.0447%
2022-01-12118,548,000106%0.4%1.2%0.208%0.344%0.242%0.283%0.0763%
2022-01-11110,849,000124%-0.2%0.7%0.791%0.205%-0.150%0.234%0.1071%
2022-01-1088,860,00063%0.5%0.8%-0.243%-0.103%-0.077%0.211%0.1193%
2022-01-07139,295,000167%-0.8%-0.1%-0.008%-0.318%0.452%0.284%0.1129%
2022-01-0683,162,00069%0.1%1.2%0.131%0.065%0.344%0.045%0.0829%
2022-01-05119,476,0007%0.1%1.0%-1.037%0.513%0.317%0.253%0.0726%
2022-01-041,635,695,000114%0.1%1.6%0.961%0.996%0.755%0.301%0.0778%
2021-12-311,432,957,000107%0.0%0.9%1.282%0.690%0.386%0.112%0.0651%
2021-12-301,335,392,000105%0.1%-0.2%0.728%0.325%-0.133%0.061%0.0623%
2021-12-291,268,688,000141%-0.1%-1.1%0.010%-0.082%-0.187%-0.067%0.0465%
2021-12-28896,538,00087%0.1%-0.9%-0.077%-0.439%-0.275%-0.033%0.0367%
2021-12-271,024,394,00074%0.1%-0.9%-0.171%-0.386%-0.189%-0.074%-0.0141%
2021-12-241,376,560,00073%-0.1%-1.0%-0.835%-0.462%-0.170%0.089%-0.039%
2021-12-231,882,462,000127%-0.3%-0.2%-0.214%0.364%0.414%0.348%-0.0107%
2021-12-221,478,322,000109%-0.1%0.6%0.733%0.498%0.353%0.345%0.0462%
2021-12-211,354,381,00092%0.5%0.8%0.336%0.257%0.189%0.356%0.1046%
2021-12-201,463,275,00097%-0.5%-0.2%-0.129%0.065%0.093%0.249%0.1508%
2021-12-171,495,372,000128%-0.1%0.7%0.435%0.217%0.287%0.239%0.1865%
2021-12-161,160,199,00095%0.3%0.8%-0.118%-0.057%0.111%0.089%0.2088%
2021-12-151,212,177,00069%-0.1%0.6%0.212%0.273%0.336%0.091%0.2217%
2021-12-141,744,935,000142%0.1%0.7%-0.120%0.143%0.408%0.065%0.221%
2021-12-131,228,364,00089%-0.1%0.8%0.579%0.702%0.506%0.434%0.2995%
2021-12-101,373,303,000103%0.4%1.1%0.949%1.240%0.713%0.338%0.3812%
2021-12-091,332,752,000159%0.2%0.3%1.350%0.343%-0.001%0.065%0.4099%
2021-12-08835,588,00094%0.4%-0.8%0.281%-0.230%-0.343%-0.224%0.395%
2021-12-07879,839,00071%0.0%-1.7%-1.102%-0.696%-0.357%-0.228%0.366%
2021-12-061,224,231,000101%-0.7%-1.5%0.109%-0.238%0.117%-0.213%0.3378%
2021-12-031,206,353,00081%0.3%-0.9%-0.992%-0.302%-0.137%-0.118%0.3183%
2021-12-021,478,252,00076%-0.5%-0.7%0.170%0.379%-0.014%-0.134%0.271%