成本价计算(单股)

怎么用?
上证180
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-142,823,736,000178%-0.1%-1.2%-0.737%-0.534%-0.480%0.188%0.0164%
2022-01-131,579,816,00088%-0.7%-0.8%0.182%-0.289%0.037%0.157%0.0274%
2022-01-121,793,444,00080%0.1%0.0%-1.256%-0.581%-0.043%0.149%0.047%
2022-01-112,231,920,00089%-0.5%0.7%0.288%0.336%0.234%0.316%0.0907%
2022-01-102,487,492,00075%0.5%1.8%-0.634%0.237%0.423%0.279%0.117%
2022-01-073,283,082,000123%-1.2%1.0%1.505%0.593%0.796%0.531%0.173%
2022-01-062,656,218,00094%-0.2%1.1%-0.112%0.421%0.362%-0.113%0.1445%
2022-01-052,811,531,0002%-0.2%1.1%0.015%0.696%0.530%0.040%0.1188%
2022-01-04121,713,640,000127%0.1%1.0%0.741%0.781%0.422%0.262%0.1334%
2021-12-3195,232,219,00095%0.1%0.6%0.990%0.498%0.176%0.054%0.1108%
2021-12-3099,710,870,00097%0.1%-0.4%0.432%-0.021%-0.108%0.024%0.0877%
2021-12-29102,051,968,00098%-0.2%-1.0%-0.020%-0.153%-0.237%0.047%0.0699%
2021-12-28103,773,358,000104%0.2%-0.5%-0.389%-0.314%-0.208%-0.047%0.0453%
2021-12-2799,346,073,00087%-0.1%-0.5%-0.078%-0.231%0.104%-0.121%-0.0068%
2021-12-24113,366,960,000102%-0.3%-0.7%-0.400%-0.112%-0.111%0.016%-0.0275%
2021-12-23110,615,004,000109%0.2%0.2%-0.079%0.255%0.064%-0.029%-0.0761%
2021-12-22101,141,613,00096%-0.2%-0.1%0.276%-0.042%0.200%0.172%-0.0883%
2021-12-21105,333,831,00089%0.5%0.5%0.576%0.338%0.311%0.297%-0.0932%
2021-12-20117,411,985,00095%-0.4%-0.7%-0.528%0.127%-0.080%0.116%-0.1252%
2021-12-17123,125,898,000108%-0.4%-0.1%0.488%0.355%0.176%0.280%-0.1283%
2021-12-16113,669,925,00093%0.4%0.6%0.516%-0.108%-0.072%0.255%-0.1237%
2021-12-15122,091,351,00088%-0.1%-0.2%0.131%-0.075%0.078%0.225%-0.1123%
2021-12-14137,363,214,00078%-0.1%-0.2%-0.966%-0.357%0.105%0.199%-0.0967%
2021-12-13175,545,472,000117%-0.4%0.8%0.540%0.365%0.280%0.400%-0.0496%
2021-12-10149,130,233,00086%-0.2%0.9%-0.605%0.266%0.296%0.223%-0.0302%
2021-12-09173,138,297,000122%0.0%2.0%1.256%0.622%0.714%0.457%-0.0013%
2021-12-08141,359,563,00089%0.4%1.6%0.414%0.412%0.433%0.294%0.0006%
2021-12-07157,489,529,000103%0.2%1.3%-0.031%0.525%0.510%0.346%0.0147%
2021-12-06151,454,141,000123%-0.6%0.8%1.157%0.868%0.802%0.436%0.0451%
2021-12-03122,829,801,000103%0.5%1.3%0.614%0.585%0.346%0.311%0.0733%
2021-12-02118,482,334,000119%-0.1%0.3%0.751%0.583%0.108%0.209%0.0994%