成本价计算(单股)

怎么用?
上证50
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14319,903,000112%-1.1%-4.1%-1.515%-1.347%-1.641%0.510%0.0612%
2022-01-13284,618,00072%-0.2%-1.2%0.317%-1.613%-0.315%0.209%0.0985%
2022-01-12394,253,00065%-0.4%-1.5%-2.077%-1.855%-0.415%0.282%0.1592%
2022-01-11605,368,00098%-1.6%-0.4%-2.870%-0.482%0.294%1.046%0.335%
2022-01-10616,025,00069%-0.1%5.3%-0.925%0.454%2.008%0.853%0.4341%
2022-01-07886,020,000172%-2.3%4.8%2.455%1.754%2.039%1.592%0.6096%
2022-01-06512,499,00088%-0.6%5.7%0.041%2.394%0.949%1.272%0.7316%
2022-01-05575,980,0001%-0.2%7.4%1.217%1.992%1.428%1.311%0.8497%
2022-01-0452,063,869,000131%0.2%0.8%0.366%0.382%0.211%0.041%0.8492%
2021-12-3139,566,198,00084%0.1%0.3%0.595%0.313%0.090%-0.079%0.8184%
2021-12-3046,793,232,00093%0.0%-0.5%0.338%0.044%-0.084%-0.102%0.7828%
2021-12-2950,268,516,000102%-0.3%-1.2%-0.034%-0.163%-0.202%-0.164%0.7427%
2021-12-2848,843,852,000104%0.3%-0.7%-0.085%-0.259%-0.261%-0.325%0.6862%
2021-12-2746,698,534,00093%0.0%-1.3%-0.424%-0.417%-0.306%-0.712%0.5717%
2021-12-2450,130,755,000111%-0.3%-1.7%-0.477%-0.328%-0.393%-0.138%0.5332%
2021-12-2344,770,347,000110%0.2%-0.9%-0.180%-0.106%-0.252%-0.163%0.4742%
2021-12-2240,345,836,00082%-0.2%-1.4%-0.262%-0.403%-0.203%0.052%0.4541%
2021-12-2148,661,579,00089%0.3%-0.6%0.212%-0.089%-0.176%0.130%0.4342%
2021-12-2054,419,021,00092%-0.4%-1.4%-0.880%-0.217%-0.340%0.046%0.3897%
2021-12-1758,515,522,000109%-0.5%-0.6%0.154%0.016%0.082%0.229%0.3842%
2021-12-1653,213,534,00091%0.4%0.4%0.344%-0.318%-0.098%0.254%0.3841%
2021-12-1558,416,184,00092%-0.2%-0.2%-0.141%-0.038%0.103%0.237%0.4039%
2021-12-1462,918,702,00076%-0.2%0.1%-1.201%-0.327%0.130%0.240%0.4315%
2021-12-1382,048,933,000126%-0.5%1.2%0.894%0.493%0.397%0.433%0.4816%
2021-12-1064,963,316,00076%0.0%1.3%-0.639%0.326%0.330%0.247%0.5047%
2021-12-0985,451,697,000126%0.0%2.3%1.268%0.594%0.697%0.427%0.5333%
2021-12-0867,662,503,00094%0.5%1.9%0.506%0.438%0.502%0.253%0.5222%
2021-12-0771,336,657,00094%0.2%1.3%-0.182%0.492%0.504%0.329%0.5318%
2021-12-0675,682,963,000129%-0.6%1.1%1.267%1.053%0.847%0.491%0.5735%
2021-12-0358,580,685,000101%0.4%1.4%0.645%0.684%0.385%0.284%0.5978%
2021-12-0257,581,349,000127%0.3%0.8%1.253%0.681%0.204%0.255%0.6256%