成本价计算(单股)

怎么用?
资产重组
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2022-01-14379,371,00096%-0.1%-2.5%-1.052%-0.335%-0.405%-0.200%-0.0228%
2022-01-13392,786,000107%-1.1%-2.5%-0.791%0.179%-0.242%0.004%-0.0061%
2022-01-12364,475,00099%0.6%-0.1%0.713%0.190%-0.207%0.244%0.0346%
2022-01-11367,311,00096%-0.7%-1.8%1.202%-0.301%-0.753%0.084%0.0468%
2022-01-10381,444,00074%0.4%-1.8%-1.880%-1.239%-0.696%-0.076%0.0334%
2022-01-07510,497,000143%-1.3%-1.7%-0.759%-1.035%-0.118%0.024%0.0378%
2022-01-06355,283,00064%0.3%0.6%-0.736%-0.198%0.260%0.129%0.0261%
2022-01-05550,862,0005%-0.6%0.6%-1.161%0.282%0.433%0.313%0.0235%
2022-01-0410,012,220,000123%0.4%2.0%1.367%0.985%0.826%0.352%0.0629%
2021-12-318,127,668,00098%-0.1%0.5%0.845%0.947%0.699%0.215%0.0708%
2021-12-308,251,003,000119%0.0%-0.1%0.987%0.626%0.025%0.028%0.0627%
2021-12-296,921,764,000111%-0.1%-1.0%0.526%0.199%-0.384%-0.163%0.037%
2021-12-286,208,156,00080%0.2%-1.4%0.152%-0.532%-0.311%-0.163%0.0061%
2021-12-277,679,719,00076%0.2%-1.7%-0.347%-0.778%-0.048%-0.038%-0.0084%
2021-12-2410,096,094,000118%-0.7%-2.2%-0.887%-0.245%-0.082%0.058%-0.0075%
2021-12-238,539,467,00089%-0.5%-1.1%-0.974%0.226%-0.041%-0.020%-0.0076%
2021-12-229,520,309,000102%0.1%0.4%0.947%0.280%0.037%0.246%0.0446%
2021-12-219,324,095,00087%0.7%0.4%0.948%0.215%0.159%0.339%0.1058%
2021-12-2010,605,373,00096%-0.4%-1.3%-0.920%-0.662%-0.136%-0.042%0.1062%
2021-12-1711,004,054,000107%0.0%0.0%-0.155%0.158%0.321%0.136%0.1163%
2021-12-1610,269,409,000118%0.2%0.5%-0.136%0.497%0.229%0.109%0.1155%
2021-12-158,702,473,00089%-0.3%0.2%0.685%0.461%0.324%0.094%0.103%
2021-12-149,703,030,000101%0.2%0.3%0.772%0.306%0.521%0.146%0.108%
2021-12-139,568,916,00098%0.3%-0.3%0.185%0.194%0.147%0.107%0.1207%
2021-12-109,747,942,000103%0.0%-0.6%0.218%0.542%0.030%0.049%0.1122%
2021-12-099,449,071,000138%-0.2%-0.9%0.438%0.186%-0.042%-0.019%0.0975%
2021-12-086,839,504,00084%0.1%-1.1%0.762%-0.337%-0.304%-0.276%0.0453%
2021-12-078,054,720,00089%-0.2%-2.3%-1.144%-0.670%-0.308%-0.273%-0.0274%
2021-12-068,987,199,000103%-0.8%-2.0%-0.602%-0.362%0.036%-0.046%-0.0756%
2021-12-038,665,720,00093%0.1%-0.6%-0.279%0.070%0.099%0.035%-0.1428%
2021-12-029,259,073,00091%-0.4%-0.8%-0.015%0.403%-0.088%0.117%-0.1973%