成本价计算(单股)
资产重组
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2023-01-11 | 9,343,207,000 | 123% | -0.5% | 0.2% | 0.551% | 0.380% | 0.178% | 0.425% | 0.0983% |  |
||||||||||
| 2023-01-10 | 7,570,587,000 | 129% | -0.2% | 0.4% | -0.103% | 0.102% | 0.576% | 0.402% | 0.1816% | |
||||||||||
| 2023-01-09 | 5,835,030,000 | 75% | 0.0% | 1.1% | 0.480% | 0.164% | 0.692% | 0.424% | 0.2679% | |
||||||||||
| 2023-01-06 | 7,736,144,000 | 80% | -0.3% | 0.8% | -0.204% | 0.577% | 0.718% | 0.426% | 0.3661% | |
||||||||||
| 2023-01-05 | 9,620,732,000 | 147% | 0.1% | 1.9% | 0.389% | 1.235% | 0.918% | 0.550% | 0.4723% | |
||||||||||
| 2023-01-04 | 6,544,355,000 | 115% | 0.2% | 2.1% | 1.805% | 1.497% | 0.675% | 0.289% | 0.5553% | |
||||||||||
| 2023-01-03 | 5,662,232,000 | 147% | 0.9% | 1.3% | 1.933% | 0.641% | 0.187% | -0.274% | 0.5714% | |
||||||||||
| 2022-12-30 | 3,845,424,000 | 95% | 0.2% | -1.5% | 0.188% | -0.513% | -0.020% | -0.761% | 0.5027% |  |
||||||||||
| 2022-12-29 | 4,016,173,000 | 111% | -0.6% | -3.3% | -0.679% | -0.522% | -0.199% | -0.758% | 0.4295% | |
||||||||||
| 2022-12-28 | 3,600,322,000 | 86% | -0.3% | -3.0% | -1.082% | -0.014% | -0.333% | -0.752% | 0.3506% | |
||||||||||
| 2022-12-27 | 4,164,954,000 | 88% | 0.2% | -2.2% | -0.005% | 0.083% | -0.278% | -0.558% | 0.268% | |
||||||||||
| 2022-12-26 | 4,722,781,000 | 96% | 0.5% | -2.5% | 0.997% | -0.133% | -0.671% | -0.431% | 0.1975% | |
||||||||||
| 2022-12-23 | 4,917,311,000 | 118% | 0.1% | -4.1% | -0.139% | -0.373% | -1.066% | -0.439% | 0.1145% | |
||||||||||
| 2022-12-22 | 4,150,004,000 | 112% | -1.0% | -5.5% | -0.941% | -1.345% | -1.255% | -0.556% | 0.0386% | |
||||||||||
| 2022-12-21 | 3,696,880,000 | 91% | -0.5% | -4.6% | -0.854% | -1.506% | -0.970% | -0.512% | -0.0458% | |
||||||||||
| 2022-12-20 | 4,057,105,000 | 75% | -0.2% | -4.0% | -1.549% | -1.256% | -0.709% | -0.541% | -0.1275% | |
||||||||||
| 2022-12-19 | 5,391,212,000 | 85% | -0.9% | -3.7% | -2.039% | -1.004% | -0.458% | -0.435% | -0.2017% | |
||||||||||
| 2022-12-16 | 6,317,938,000 | 95% | -0.1% | -1.3% | -0.557% | -0.202% | -0.082% | -0.074% | -0.1934% | |
||||||||||
| 2022-12-15 | 6,585,349,000 | 92% | 0.0% | -0.8% | -0.206% | 0.169% | -0.032% | -0.026% | -0.1851% | |
||||||||||
| 2022-12-14 | 7,092,983,000 | 116% | -0.5% | -1.0% | 0.251% | 0.214% | -0.069% | 0.037% | -0.1797% | |
||||||||||
| 2022-12-13 | 6,112,815,000 | 93% | 0.1% | -0.6% | 0.888% | 0.101% | -0.197% | 0.268% | -0.1511% | |
||||||||||
| 2022-12-12 | 6,519,312,000 | 79% | -0.1% | -1.4% | -0.468% | -0.477% | -0.372% | 0.274% | -0.1184% | |
||||||||||
| 2022-12-09 | 8,192,572,000 | 132% | -0.1% | -0.6% | -0.230% | -0.259% | 0.164% | 0.391% | -0.0785% | |
||||||||||
| 2022-12-08 | 6,200,948,000 | 94% | -0.1% | 0.0% | -0.434% | -0.348% | 0.046% | 0.203% | -0.0655% | |
||||||||||
| 2022-12-07 | 6,529,013,000 | 93% | -0.1% | 0.7% | -0.518% | 0.133% | 0.126% | 0.332% | -0.0334% | |
||||||||||
| 2022-12-06 | 6,993,308,000 | 92% | -0.3% | 1.3% | -0.016% | 0.443% | 0.595% | 0.276% | -0.0208% | |
||||||||||
| 2022-12-05 | 7,546,167,000 | 110% | 0.2% | 2.2% | 1.035% | 0.596% | 1.012% | 0.307% | -0.0156% | |
||||||||||
| 2022-12-02 | 6,800,752,000 | 89% | 0.3% | 1.5% | 0.691% | 0.814% | 0.697% | -0.157% | -0.1101% | |
||||||||||
| 2022-12-01 | 7,573,941,000 | 119% | -0.1% | 0.3% | 0.311% | 0.982% | 0.377% | -0.109% | -0.2049% | |
||||||||||
| 2022-11-30 | 6,333,840,000 | 93% | -0.3% | -0.3% | 0.846% | 0.626% | 0.345% | -0.017% | -0.296% | |
||||||||||
| 2022-11-29 | 6,795,950,000 | 139% | 0.7% | -0.2% | 2.052% | 0.319% | -0.128% | -0.018% | -0.384% | |
||||||||||