霍莱沃( 688682.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-04-20 | 46.250 | 1.250% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 77.50 | 79.28 | 75.35 | 75.60 | -4.18% | -1.83% | -5.55% | 355,700 | 27,392,000 | 120% | 77.01 | -1.65% | 78.28 | -1.73% | 79.27 | -1.67% | 80.04 | -0.43% | 0.37% |  |
| 2023-01-10 | 79.69 | 80.00 | 77.00 | 78.90 | -1.00% | 0.77% | -1.85% | 290,000 | 22,707,000 | 96% | 78.30 | -1.94% | 79.65 | -1.58% | 80.62 | -1.10% | 80.39 | 0.12% | 0.43% |  |
| 2023-01-09 | 81.00 | 82.35 | 79.00 | 79.70 | -2.09% | -0.19% | -0.74% | 281,100 | 22,446,000 | 98% | 79.85 | -1.98% | 80.93 | -1.38% | 81.51 | -0.09% | 80.30 | 0.68% | 0.33% | |
| 2023-01-06 | 82.30 | 82.30 | 81.00 | 81.40 | -0.77% | -0.08% | 2.07% | 184,100 | 14,998,000 | 67% | 81.47 | -0.67% | 82.06 | -0.03% | 81.58 | 0.67% | 79.75 | 0.77% | 0.17% | |
| 2023-01-05 | 82.20 | 82.78 | 81.31 | 82.03 | -0.42% | 0.02% | 3.65% | 188,600 | 15,468,000 | 66% | 82.02 | -0.64% | 82.08 | 0.69% | 81.04 | 0.43% | 79.14 | 0.55% | 0.02% | |
| 2023-01-04 | 83.59 | 85.00 | 81.58 | 82.38 | -0.07% | -0.20% | 4.66% | 242,000 | 19,975,000 | 83% | 82.54 | 0.86% | 81.52 | 1.28% | 80.69 | 0.58% | 78.71 | 0.59% | -0.13% | |
| 2023-01-03 | 79.46 | 82.90 | 79.25 | 82.44 | 3.75% | 0.73% | 5.36% | 407,300 | 33,333,000 | 138% | 81.84 | 2.07% | 80.49 | 1.05% | 80.23 | 1.23% | 78.25 | 0.86% | -0.29% | |
| 2022-12-30 | 79.01 | 81.20 | 78.68 | 79.46 | -0.44% | -0.90% | 2.43% | 281,100 | 22,538,000 | 100% | 80.18 | 1.49% | 79.66 | 0.05% | 79.26 | 1.42% | 77.58 | 0.33% | -0.47% | |
| 2022-12-29 | 78.99 | 80.27 | 77.19 | 79.81 | 1.58% | 1.02% | 3.22% | 308,200 | 24,349,000 | 113% | 79.00 | -1.06% | 79.62 | 0.69% | 78.15 | 1.03% | 77.32 | 0.13% | -0.59% | |
| 2022-12-28 | 80.11 | 82.39 | 78.50 | 78.57 | -3.78% | -1.60% | 1.74% | 294,900 | 23,547,000 | 116% | 79.85 | -0.06% | 79.07 | 2.30% | 77.35 | 0.84% | 77.23 | 0.06% | -0.67% | |
| 2022-12-27 | 76.53 | 82.23 | 76.00 | 81.66 | 6.05% | 2.21% | 5.81% | 437,800 | 34,979,000 | 176% | 79.90 | 4.71% | 77.29 | 3.09% | 76.71 | 1.36% | 77.18 | 0.23% | -0.76% | |
| 2022-12-26 | 72.07 | 77.50 | 72.07 | 77.00 | 4.08% | 0.91% | 0.00% | 213,400 | 16,283,000 | 90% | 76.30 | 3.92% | 74.98 | -0.31% | 75.68 | 0.03% | 77.00 | -0.94% | -0.84% | |
| 2022-12-23 | 74.23 | 74.50 | 72.45 | 73.98 | -0.58% | 0.76% | -4.82% | 240,000 | 17,622,000 | 89% | 73.43 | -2.42% | 75.20 | -1.23% | 75.66 | -0.91% | 77.73 | -0.87% | -0.82% | |
| 2022-12-22 | 76.43 | 76.65 | 73.81 | 74.41 | -2.66% | -1.11% | -5.11% | 325,500 | 24,493,000 | 111% | 75.25 | -1.72% | 76.14 | -0.49% | 76.35 | -0.91% | 78.41 | -0.77% | -0.89% | |
| 2022-12-21 | 75.87 | 78.88 | 75.10 | 76.44 | -0.33% | -0.16% | -3.26% | 304,100 | 23,282,000 | 108% | 76.56 | -0.29% | 76.52 | -0.38% | 77.05 | -1.03% | 79.02 | -0.93% | -0.91% | |
| 2022-12-20 | 74.92 | 78.00 | 74.92 | 76.69 | 1.59% | -0.12% | -3.85% | 252,600 | 19,395,000 | 89% | 76.78 | 0.82% | 76.81 | -0.83% | 77.85 | -1.17% | 79.76 | -0.96% | -0.94% | |
| 2022-12-19 | 78.00 | 78.60 | 75.11 | 75.49 | -2.66% | -0.87% | -6.27% | 223,200 | 16,998,000 | 74% | 76.16 | -2.00% | 77.45 | -1.93% | 78.77 | -1.61% | 80.54 | -0.96% | -1.01% | |
| 2022-12-16 | 78.87 | 79.50 | 76.79 | 77.55 | -2.53% | -0.20% | -4.63% | 171,300 | 13,311,000 | 57% | 77.71 | -1.82% | 78.98 | -1.34% | 80.06 | -0.11% | 81.32 | -0.85% | -1.07% | |
| 2022-12-15 | 78.83 | 80.43 | 78.04 | 79.56 | 0.89% | 0.53% | -2.99% | 145,900 | 11,547,000 | 49% | 79.14 | -0.72% | 80.05 | -0.78% | 80.15 | -0.26% | 82.01 | -0.74% | -1.12% | |
| 2022-12-14 | 80.09 | 81.99 | 78.39 | 78.86 | -1.54% | -1.08% | -4.56% | 260,100 | 20,735,000 | 85% | 79.72 | -1.75% | 80.67 | 0.36% | 80.36 | -0.75% | 82.63 | -0.77% | -1.16% | |
| 2022-12-13 | 82.92 | 83.18 | 80.01 | 80.09 | -2.96% | -1.29% | -3.82% | 197,400 | 16,017,000 | 65% | 81.14 | 0.13% | 80.38 | 0.02% | 80.96 | -0.67% | 83.27 | -0.64% | -1.13% | |
| 2022-12-12 | 79.40 | 82.80 | 77.63 | 82.53 | 4.84% | 1.84% | -1.52% | 422,200 | 34,213,000 | 138% | 81.04 | 1.92% | 80.36 | -0.66% | 81.51 | -0.88% | 83.81 | -0.74% | -1.11% | |
| 2022-12-09 | 80.02 | 81.75 | 78.02 | 78.72 | -2.21% | -0.99% | -6.77% | 491,000 | 39,040,000 | 169% | 79.51 | -1.74% | 80.90 | -2.31% | 82.23 | -2.23% | 84.44 | -1.52% | -1.05% | |
| 2022-12-08 | 82.22 | 83.86 | 80.00 | 80.50 | -3.01% | -0.52% | -6.11% | 244,200 | 19,760,000 | 93% | 80.92 | -2.51% | 82.81 | -1.47% | 84.11 | -1.50% | 85.74 | -0.95% | -0.91% | |
| 2022-12-07 | 84.70 | 84.96 | 82.05 | 83.00 | -0.60% | 0.00% | -4.12% | 322,400 | 26,758,000 | 129% | 83.00 | -1.19% | 84.05 | -1.76% | 85.38 | -1.17% | 86.56 | -1.23% | -0.84% | |
| 2022-12-06 | 85.83 | 85.83 | 82.55 | 83.50 | -2.41% | -0.58% | -4.73% | 338,800 | 28,456,000 | 136% | 83.99 | -1.73% | 85.55 | -1.94% | 86.39 | -1.29% | 87.64 | -1.70% | -0.75% | |
| 2022-12-05 | 87.50 | 88.40 | 84.48 | 85.56 | -2.37% | 0.11% | -4.04% | 252,000 | 21,538,000 | 103% | 85.47 | -3.26% | 87.24 | -0.86% | 87.52 | -0.31% | 89.16 | -1.55% | -0.59% | |
| 2022-12-02 | 87.69 | 90.90 | 86.80 | 87.64 | -0.72% | -0.80% | -3.23% | 195,700 | 17,290,000 | 77% | 88.35 | 0.07% | 88.00 | -0.04% | 87.79 | 0.08% | 90.56 | -1.29% | -0.49% | |
| 2022-12-01 | 88.22 | 89.46 | 87.22 | 88.28 | 1.22% | -0.01% | -3.78% | 220,000 | 19,424,000 | 80% | 88.29 | 0.98% | 88.04 | 0.66% | 87.72 | -0.37% | 91.75 | -1.19% | -0.42% | |
| 2022-11-30 | 88.36 | 88.88 | 85.48 | 87.22 | 0.00% | -0.24% | -6.07% | 233,400 | 20,407,000 | 74% | 87.43 | -1.10% | 87.46 | -0.20% | 88.05 | -1.08% | 92.85 | -0.50% | -0.37% | | |
|
