科美诊断( 688468.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-04-09 | 205.000 | 0.511% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 11.96 | 12.19 | 11.41 | 11.50 | -0.86% | -1.72% | 5.86% | 6,581,800 | 77,011,000 | 110% | 11.70 | 0.84% | 11.46 | 1.50% | 11.25 | 2.09% | 10.86 | 1.18% | 0.58% |  |
| 2023-01-10 | 11.53 | 12.24 | 11.03 | 11.60 | 1.58% | -0.03% | 8.05% | 14,778,400 | 171,490,000 | 271% | 11.60 | 4.06% | 11.29 | 4.23% | 11.02 | 3.90% | 10.74 | 3.10% | 0.25% | |
| 2023-01-09 | 10.27 | 11.73 | 10.27 | 11.42 | 12.40% | 2.41% | 9.67% | 11,986,200 | 133,663,000 | 279% | 11.15 | 8.32% | 10.83 | 4.01% | 10.60 | 2.97% | 10.41 | 2.81% | -0.29% | |
| 2023-01-06 | 10.45 | 10.53 | 10.16 | 10.16 | -2.40% | -1.31% | 0.32% | 2,976,700 | 30,645,000 | 84% | 10.30 | -0.98% | 10.42 | 0.62% | 10.30 | 0.60% | 10.13 | 0.28% | -0.62% | |
| 2023-01-05 | 10.27 | 10.58 | 10.11 | 10.41 | 2.46% | 0.13% | 3.07% | 5,092,100 | 52,941,000 | 152% | 10.40 | -0.64% | 10.35 | 0.78% | 10.24 | 0.76% | 10.10 | 0.64% | -0.66% | |
| 2023-01-04 | 10.73 | 10.99 | 10.09 | 10.16 | -3.24% | -2.91% | 1.24% | 9,124,600 | 95,483,000 | 304% | 10.46 | 2.63% | 10.27 | 2.79% | 10.16 | 2.51% | 10.04 | 1.70% | -0.74% | |
| 2023-01-03 | 9.49 | 10.75 | 9.45 | 10.50 | 10.88% | 2.98% | 6.40% | 8,195,700 | 83,562,000 | 351% | 10.20 | 7.16% | 9.99 | 4.48% | 9.91 | 3.35% | 9.87 | 0.81% | -0.92% | |
| 2022-12-30 | 9.64 | 9.64 | 9.45 | 9.47 | -1.25% | -0.47% | -3.26% | 1,530,000 | 14,558,000 | 77% | 9.52 | -0.48% | 9.56 | -0.09% | 9.59 | -0.33% | 9.79 | -1.31% | -1.03% |  |
| 2022-12-29 | 9.52 | 9.69 | 9.46 | 9.59 | -0.10% | 0.30% | -3.32% | 2,196,300 | 20,999,000 | 104% | 9.56 | -0.61% | 9.57 | -0.53% | 9.62 | -0.46% | 9.92 | -1.52% | -0.93% | |
| 2022-12-28 | 9.59 | 9.73 | 9.55 | 9.60 | 0.00% | -0.21% | -4.69% | 1,462,000 | 14,064,000 | 67% | 9.62 | 0.77% | 9.62 | -0.24% | 9.67 | -0.54% | 10.07 | -1.85% | -0.78% | |
| 2022-12-27 | 9.65 | 9.66 | 9.46 | 9.60 | -0.62% | 0.56% | -6.45% | 1,506,900 | 14,386,000 | 58% | 9.55 | -1.45% | 9.65 | -0.67% | 9.72 | -0.86% | 10.26 | -2.18% | -0.60% | |
| 2022-12-26 | 9.79 | 9.88 | 9.58 | 9.66 | -1.43% | -0.28% | -7.92% | 1,930,900 | 18,705,000 | 62% | 9.69 | 0.01% | 9.71 | -0.66% | 9.80 | -1.51% | 10.49 | -2.30% | -0.38% | |
| 2022-12-23 | 9.55 | 9.82 | 9.55 | 9.80 | 1.03% | 1.18% | -8.74% | 1,866,900 | 18,082,000 | 47% | 9.69 | -0.99% | 9.78 | -1.06% | 9.95 | -2.01% | 10.74 | -0.45% | -0.07% | |
| 2022-12-22 | 9.77 | 9.93 | 9.65 | 9.70 | -1.12% | -0.85% | -10.08% | 1,384,700 | 13,546,000 | 31% | 9.78 | -0.74% | 9.88 | -1.67% | 10.16 | -1.74% | 10.79 | -0.16% | -0.07% | |
| 2022-12-21 | 9.90 | 10.07 | 9.74 | 9.81 | -2.00% | -0.47% | -9.20% | 2,029,300 | 20,000,000 | 45% | 9.86 | -1.17% | 10.05 | -2.41% | 10.34 | -2.29% | 10.80 | -0.18% | -0.11% | |
| 2022-12-20 | 10.07 | 10.17 | 9.85 | 10.01 | -1.09% | 0.37% | -7.51% | 2,017,400 | 20,120,000 | 43% | 9.97 | -2.32% | 10.30 | -2.25% | 10.58 | -2.23% | 10.82 | -0.02% | -0.19% | |
| 2022-12-19 | 10.56 | 10.63 | 10.06 | 10.12 | -4.17% | -0.88% | -6.51% | 3,375,900 | 34,468,000 | 70% | 10.21 | -4.35% | 10.53 | -2.73% | 10.82 | -2.37% | 10.83 | -0.37% | -0.39% | |
| 2022-12-16 | 10.66 | 10.90 | 10.55 | 10.56 | -1.86% | -1.07% | -2.81% | 2,502,400 | 26,711,000 | 53% | 10.67 | -1.30% | 10.83 | -1.51% | 11.08 | 0.37% | 10.87 | -0.22% | -0.55% | |
| 2022-12-15 | 10.72 | 11.04 | 10.70 | 10.76 | 0.56% | -0.50% | -1.18% | 2,661,900 | 28,787,000 | 55% | 10.81 | -1.02% | 11.00 | -1.55% | 11.04 | 0.25% | 10.89 | -0.03% | -0.66% | |
| 2022-12-14 | 11.12 | 11.31 | 10.70 | 10.70 | -4.63% | -2.06% | -1.76% | 4,551,900 | 49,728,000 | 96% | 10.93 | -1.79% | 11.17 | 0.69% | 11.01 | 0.49% | 10.89 | -0.09% | -0.78% | |
| 2022-12-13 | 11.11 | 11.35 | 10.87 | 11.22 | 0.27% | 0.86% | 2.92% | 6,339,700 | 70,524,000 | 139% | 11.12 | -1.84% | 11.09 | 0.90% | 10.96 | 1.18% | 10.90 | 0.03% | -0.90% | |
| 2022-12-12 | 11.10 | 11.56 | 11.04 | 11.19 | 3.32% | -1.25% | 2.67% | 8,530,400 | 96,668,000 | 204% | 11.33 | 5.57% | 10.99 | 3.50% | 10.83 | 1.98% | 10.90 | 0.80% | -1.03% | |
| 2022-12-09 | 10.65 | 10.96 | 10.37 | 10.83 | 3.74% | 0.89% | 0.16% | 6,272,800 | 67,332,000 | 169% | 10.73 | 2.04% | 10.62 | 1.24% | 10.62 | -0.40% | 10.81 | -0.47% | -1.17% | |
| 2022-12-08 | 10.48 | 10.66 | 10.43 | 10.44 | -1.04% | -0.75% | -3.90% | 2,663,300 | 28,015,000 | 78% | 10.52 | 0.16% | 10.49 | -0.90% | 10.66 | -0.50% | 10.86 | -0.60% | -1.19% | |
| 2022-12-07 | 10.45 | 10.64 | 10.28 | 10.55 | 1.64% | 0.46% | -3.47% | 3,671,800 | 38,561,000 | 110% | 10.50 | 0.33% | 10.59 | -1.43% | 10.72 | -0.96% | 10.93 | -0.96% | -1.18% | |
| 2022-12-06 | 10.76 | 10.76 | 10.30 | 10.38 | -2.72% | -0.83% | -5.94% | 4,569,000 | 47,822,000 | 141% | 10.47 | -2.85% | 10.74 | -1.41% | 10.82 | -1.64% | 11.04 | -2.02% | -1.14% | |
| 2022-12-05 | 10.98 | 11.18 | 10.57 | 10.67 | -3.53% | -0.97% | -5.27% | 4,520,800 | 48,706,000 | 144% | 10.77 | -2.51% | 10.89 | -1.05% | 11.00 | -0.84% | 11.26 | -1.92% | -0.97% | |
| 2022-12-02 | 10.76 | 11.15 | 10.76 | 11.06 | 2.41% | 0.08% | -3.68% | 3,532,300 | 39,037,000 | 118% | 11.05 | 1.53% | 11.01 | -0.71% | 11.09 | -0.42% | 11.48 | -1.31% | -0.78% | |
| 2022-12-01 | 11.06 | 11.13 | 10.79 | 10.80 | -1.01% | -0.78% | -7.18% | 2,829,400 | 30,797,000 | 95% | 10.89 | -1.63% | 11.09 | -0.82% | 11.14 | -0.98% | 11.64 | -1.21% | -0.68% | |
| 2022-11-30 | 11.09 | 11.26 | 10.88 | 10.91 | 0.00% | -1.40% | -7.36% | 3,383,000 | 37,434,000 | 118% | 11.07 | -1.85% | 11.18 | -0.80% | 11.25 | -1.10% | 11.78 | -1.37% | -0.62% | | |
|
