工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华润微( 688396.SH 上证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 53.71 54.31 52.70 52.75 -1.92% -1.11% -1.19% 4,135,900 220,615,000 135% 53.34 -1.17% 53.73 -0.22% 53.67 -0.04% 53.39 0.01% -0.38% 2023-01-10 53.62 54.54 53.35 53.78 0.07% -0.36% 0.74% 3,958,400 213,645,000 139% 53.97 0.05% 53.85 0.29% 53.69 0.49% 53.38 0.23% -0.43% 2023-01-09 53.79 54.46 53.56 53.74 0.24% -0.38% 0.89% 2,946,900 158,972,000 109% 53.95 0.54% 53.69 0.35% 53.43 0.36% 53.26 0.29% -0.48% 2023-01-06 53.13 54.29 52.92 53.61 0.28% -0.09% 0.95% 4,239,900 227,502,000 154% 53.66 0.36% 53.51 0.67% 53.24 0.35% 53.11 -0.01% -0.52% 2023-01-05 53.22 53.84 53.00 53.46 0.53% -0.01% 0.65% 2,651,800 141,783,000 100% 53.47 0.25% 53.15 0.36% 53.05 0.14% 53.11 -0.11% -0.52% 2023-01-04 53.09 53.88 53.06 53.18 -0.24% -0.29% 0.02% 3,081,100 164,334,000 114% 53.34 1.15% 52.96 0.33% 52.98 0.07% 53.17 -0.29% -0.52% 2023-01-03 52.62 53.31 51.94 53.31 1.25% 1.10% -0.03% 3,303,100 174,171,000 119% 52.73 -0.14% 52.79 -0.26% 52.94 -0.16% 53.33 -0.75% -0.50% 2022-12-30 53.06 53.40 52.49 52.65 -0.42% -0.29% -2.01% 2,340,200 123,569,000 78% 52.80 -0.15% 52.93 -0.34% 53.02 0.15% 53.73 -0.81% -0.41% 2022-12-29 52.84 53.29 52.43 52.87 -0.25% -0.03% -2.39% 1,859,500 98,338,000 58% 52.88 -0.46% 53.11 -0.06% 52.94 -0.43% 54.17 -1.04% -0.30% 2022-12-28 53.69 53.78 52.88 53.00 -1.38% -0.24% -3.18% 1,942,500 103,198,000 54% 53.13 -0.28% 53.14 0.42% 53.17 -0.31% 54.74 -1.28% -0.14% 2022-12-27 52.97 53.93 52.53 53.74 1.45% 0.87% -3.08% 2,289,500 121,973,000 53% 53.28 0.47% 52.91 -0.46% 53.34 -0.51% 55.45 -0.55% 0.10% 2022-12-26 52.49 53.70 52.30 52.97 0.91% -0.10% -5.00% 2,645,200 140,261,000 53% 53.03 0.83% 53.16 -0.53% 53.62 -1.01% 55.76 -0.24% 0.26% 2022-12-23 53.00 53.80 52.10 52.49 -2.16% -0.19% -6.09% 3,462,400 182,085,000 64% 52.59 -2.51% 53.44 -1.32% 54.16 -1.44% 55.89 -0.11% 0.38% 2022-12-22 53.80 54.30 53.60 53.65 -0.22% -0.54% -4.11% 2,970,300 160,219,000 54% 53.94 0.07% 54.15 -0.97% 54.95 -1.35% 55.95 -0.01% 0.41% 2022-12-21 54.22 54.81 53.05 53.77 -1.25% -0.24% -3.91% 3,206,300 172,818,000 57% 53.90 -1.26% 54.68 -1.39% 55.70 -1.58% 55.96 -0.14% 0.44% 2022-12-20 54.31 55.20 54.20 54.45 -0.69% -0.26% -2.83% 3,325,700 181,549,000 61% 54.59 -1.15% 55.45 -1.57% 56.60 -0.38% 56.03 -0.02% 0.48% 2022-12-19 56.95 56.98 54.22 54.83 -3.60% -0.71% -2.17% 5,185,800 286,383,000 92% 55.22 -2.07% 56.33 -1.78% 56.81 -0.07% 56.05 0.13% 0.54% 2022-12-16 56.48 56.96 55.88 56.88 0.34% 0.87% 1.61% 4,303,900 242,694,000 79% 56.39 -1.63% 57.35 0.15% 56.85 0.61% 55.98 0.28% 0.54% 2022-12-15 56.64 58.28 56.16 56.69 -0.49% -1.11% 1.56% 5,557,500 318,583,000 108% 57.33 -0.93% 57.27 0.77% 56.51 0.68% 55.82 0.56% 0.49% 2022-12-14 58.70 59.28 56.90 56.97 0.69% -1.54% 2.64% 8,417,600 487,068,000 173% 57.86 2.21% 56.83 2.00% 56.13 1.21% 55.51 1.06% 0.41% 2022-12-13 55.32 57.55 55.32 56.58 1.78% -0.06% 3.01% 8,148,600 461,317,000 188% 56.61 1.62% 55.71 1.44% 55.46 0.77% 54.93 1.04% 0.28% 2022-12-12 55.00 56.33 54.73 55.59 1.33% -0.22% 2.26% 6,238,300 347,533,000 159% 55.71 2.41% 54.92 0.72% 55.04 0.67% 54.36 0.97% 0.14% 2022-12-09 54.01 55.00 53.81 54.86 1.42% 0.85% 1.90% 5,571,400 303,079,000 149% 54.40 0.07% 54.53 -0.82% 54.67 0.17% 53.84 0.25% 0.03% 2022-12-08 54.71 55.19 54.05 54.09 -1.76% -0.50% 0.72% 3,585,700 194,922,000 104% 54.36 -1.19% 54.98 0.20% 54.57 0.24% 53.70 0.22% 0.03% 2022-12-07 55.36 55.48 54.75 55.06 -0.88% 0.08% 2.75% 2,646,400 145,596,000 79% 55.02 -0.59% 54.87 0.60% 54.44 0.51% 53.59 0.32% 0.03% 2022-12-06 54.37 55.87 54.05 55.55 2.19% 0.38% 3.99% 5,865,600 324,606,000 172% 55.34 2.24% 54.54 1.42% 54.17 1.51% 53.42 0.57% 0.01% 2022-12-05 53.91 54.38 53.51 54.36 2.33% 0.43% 2.35% 4,242,000 229,609,000 132% 54.13 1.43% 53.78 0.79% 53.36 1.27% 53.11 0.17% -0.02% 2022-12-02 52.89 53.63 52.80 53.12 0.21% -0.46% 0.18% 2,491,000 132,938,000 80% 53.37 -0.50% 53.36 0.65% 52.69 0.03% 53.02 -0.28% -0.02% 2022-12-01 53.49 54.28 53.01 53.01 -0.17% -1.17% -0.30% 3,419,300 183,399,000 103% 53.64 1.31% 53.01 1.57% 52.68 0.26% 53.17 -0.22% 0.03% 2022-11-30 52.89 53.35 52.55 53.10 0.00% 0.30% -0.35% 2,376,000 125,793,000 65% 52.94 0.90% 52.20 -0.18% 52.54 -0.10% 53.29 -0.23% 0.09% 显示更早数据