工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

正弦电气( 688395.SH 上证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2023-04-29 107.500 1.250% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 18.52 19.25 18.52 18.70 -1.32% -0.65% 0.37% 260,000 4,894,000 107% 18.82 -0.42% 18.93 -0.51% 18.95 0.01% 18.63 0.26% 0.15% 2023-01-10 18.90 19.11 18.79 18.95 -0.58% 0.25% 1.97% 266,300 5,034,000 114% 18.90 -1.20% 19.03 0.11% 18.94 0.86% 18.58 0.79% 0.10% 2023-01-09 19.38 19.38 18.92 19.06 0.32% -0.38% 3.38% 182,200 3,486,000 69% 19.13 0.24% 19.01 0.53% 18.78 0.82% 18.44 0.70% -0.04% 2023-01-06 19.00 19.23 18.91 19.00 0.58% -0.46% 3.77% 261,900 4,999,000 90% 19.09 1.41% 18.91 1.61% 18.63 1.15% 18.31 0.72% -0.17% 2023-01-05 18.76 18.92 18.61 18.89 0.69% 0.37% 3.91% 223,900 4,214,000 70% 18.82 0.20% 18.61 1.01% 18.42 0.50% 18.18 0.33% -0.33% 2023-01-04 18.89 18.92 18.57 18.76 0.21% -0.13% 3.54% 208,000 3,907,000 63% 18.78 2.07% 18.42 1.09% 18.33 0.45% 18.12 0.13% -0.43% 2023-01-03 18.06 18.72 17.96 18.72 3.65% 1.72% 3.45% 404,200 7,439,000 113% 18.40 1.96% 18.23 0.52% 18.25 0.62% 18.10 -0.28% -0.53% 2022-12-30 18.03 18.20 17.91 18.06 0.39% 0.06% -0.47% 178,500 3,222,000 45% 18.05 -0.17% 18.13 -0.38% 18.13 0.33% 18.15 -0.47% -0.63% 2022-12-29 18.11 18.29 17.98 17.99 -1.26% -0.50% -1.33% 276,600 5,001,000 66% 18.08 -1.14% 18.20 0.21% 18.07 0.27% 18.23 -0.47% -0.61% 2022-12-28 18.41 18.48 18.07 18.22 -1.03% -0.38% -0.53% 178,800 3,270,000 42% 18.29 -0.03% 18.16 0.65% 18.03 0.16% 18.32 -0.21% -0.58% 2022-12-27 18.25 18.45 18.12 18.41 0.99% 0.63% 0.29% 182,400 3,337,000 40% 18.30 1.14% 18.04 0.43% 18.00 -0.12% 18.36 -0.21% -0.59% 2022-12-26 18.00 18.34 17.89 18.23 1.90% 0.78% -0.90% 635,700 11,499,000 131% 18.09 1.12% 17.97 0.30% 18.02 -0.74% 18.40 -0.61% -0.58% 2022-12-23 17.89 18.03 17.74 17.89 0.00% 0.01% -3.33% 478,200 8,554,000 97% 17.89 -0.01% 17.91 -0.67% 18.15 -1.07% 18.51 -0.63% -0.52% 2022-12-22 18.08 18.10 17.73 17.89 -0.06% 0.00% -3.95% 534,700 9,566,000 111% 17.89 -0.53% 18.03 -1.69% 18.35 -1.25% 18.63 -0.89% -0.48% 2022-12-21 18.18 18.26 17.80 17.90 -1.86% -0.48% -4.75% 308,800 5,554,000 66% 17.99 -1.42% 18.34 -1.32% 18.58 -0.51% 18.79 -0.65% -0.43% 2022-12-20 18.21 18.45 18.04 18.24 0.16% -0.03% -3.57% 429,700 7,840,000 91% 18.25 -1.75% 18.59 -1.14% 18.68 -0.51% 18.92 -0.90% -0.37% 2022-12-19 18.94 19.09 18.15 18.21 -3.91% -1.93% -4.59% 672,900 12,495,000 142% 18.57 -2.21% 18.80 -0.40% 18.77 -0.55% 19.09 -1.28% -0.31% 2022-12-16 19.06 19.16 18.86 18.95 -0.63% -0.21% -1.99% 398,800 7,573,000 80% 18.99 -0.04% 18.88 0.35% 18.88 -0.19% 19.33 -0.29% -0.20% 2022-12-15 18.77 19.15 18.63 19.07 2.25% 0.39% -1.66% 420,500 7,988,000 83% 19.00 1.70% 18.81 -0.01% 18.91 -0.48% 19.39 -0.16% -0.21% 2022-12-14 18.63 18.86 18.56 18.65 0.11% -0.16% -3.97% 480,100 8,968,000 95% 18.68 -0.52% 18.81 -0.83% 19.00 -0.94% 19.42 -0.27% -0.24% 2022-12-13 18.97 19.00 18.61 18.63 -1.64% -0.78% -4.33% 407,800 7,657,000 83% 18.78 -0.88% 18.97 -1.14% 19.19 -1.22% 19.47 -0.13% -0.28% 2022-12-12 19.05 19.23 18.78 18.94 -1.46% -0.01% -2.87% 615,100 11,651,000 127% 18.94 -1.72% 19.19 -1.45% 19.42 -1.69% 19.50 -0.04% -0.33% 2022-12-09 19.48 19.50 19.10 19.22 -0.98% -0.28% -1.47% 318,300 6,135,000 67% 19.27 -1.13% 19.47 -1.10% 19.76 -0.18% 19.51 -0.15% -0.40% 2022-12-08 19.75 19.75 19.41 19.41 -1.12% -0.43% -0.64% 410,900 8,010,000 81% 19.49 -0.61% 19.69 -1.08% 19.79 0.07% 19.54 -0.41% -0.45% 2022-12-07 19.77 19.96 19.51 19.63 -0.71% 0.09% 0.07% 377,400 7,402,000 74% 19.61 -1.45% 19.90 0.05% 19.78 0.34% 19.62 -0.05% -0.43% 2022-12-06 20.35 20.35 19.70 19.77 -2.75% -0.66% 0.73% 504,000 10,030,000 98% 19.90 -0.61% 19.89 0.58% 19.71 0.74% 19.63 -0.33% -0.49% 2022-12-05 19.86 20.38 19.72 20.33 2.78% 1.53% 3.24% 908,600 18,193,000 173% 20.02 2.00% 19.78 2.00% 19.57 1.84% 19.69 -0.15% -0.50% 2022-12-02 19.29 19.80 19.02 19.78 2.54% 0.76% 0.30% 473,100 9,287,000 93% 19.63 1.43% 19.39 1.19% 19.21 -0.15% 19.72 -0.43% -0.56% 2022-12-01 19.40 19.49 19.08 19.29 1.42% -0.33% -2.61% 360,000 6,967,000 70% 19.35 1.36% 19.16 0.72% 19.24 -1.03% 19.81 -0.40% -0.57% 2022-11-30 19.10 19.38 18.90 19.02 0.00% -0.39% -4.35% 339,900 6,490,000 64% 19.09 0.25% 19.03 -1.16% 19.44 -0.51% 19.89 -0.67% -0.60% 显示更早数据