新益昌( 688383.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-04-28 | 127.670 | 1.250% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 97.49 | 99.85 | 94.90 | 95.41 | -1.06% | -1.56% | -1.56% | 1,294,900 | 125,507,000 | 184% | 96.92 | 0.42% | 96.60 | -0.26% | 96.87 | 0.12% | 96.92 | -0.15% | -0.75% | |
| 2023-01-10 | 95.66 | 98.16 | 95.13 | 96.43 | 0.84% | -0.09% | -0.65% | 554,300 | 53,498,000 | 91% | 96.52 | 0.32% | 96.85 | -0.08% | 96.75 | -0.04% | 97.07 | -0.20% | -0.81% | |
| 2023-01-09 | 97.28 | 100.42 | 94.20 | 95.63 | -2.17% | -0.60% | -1.68% | 965,500 | 92,888,000 | 164% | 96.21 | -1.96% | 96.92 | -0.22% | 96.79 | 0.04% | 97.26 | -0.16% | -0.93% | |
| 2023-01-06 | 97.08 | 99.96 | 96.11 | 97.75 | 1.10% | -0.39% | 0.34% | 625,800 | 61,412,000 | 119% | 98.13 | 1.40% | 97.14 | 0.51% | 96.75 | -0.04% | 97.42 | -0.16% | -1.05% | |
| 2023-01-05 | 95.50 | 98.67 | 93.89 | 96.69 | 2.21% | -0.09% | -0.91% | 445,600 | 43,124,000 | 84% | 96.78 | 0.39% | 96.65 | 0.29% | 96.78 | -0.21% | 97.58 | -0.62% | -1.16% | |
| 2023-01-04 | 99.61 | 101.29 | 93.76 | 94.60 | -3.70% | -1.87% | -3.65% | 623,200 | 60,077,000 | 109% | 96.40 | -0.36% | 96.37 | -0.54% | 96.99 | -0.45% | 98.18 | -0.81% | -1.23% | |
| 2023-01-03 | 95.47 | 98.39 | 93.60 | 98.23 | 3.53% | 1.53% | -0.76% | 935,200 | 90,481,000 | 167% | 96.75 | 0.94% | 96.89 | -0.48% | 97.43 | -0.62% | 98.99 | -0.90% | -1.24% |  |
| 2022-12-30 | 99.48 | 99.48 | 94.50 | 94.88 | -3.13% | -1.01% | -5.01% | 738,700 | 70,806,000 | 139% | 95.85 | -2.73% | 97.36 | -1.71% | 98.03 | -0.57% | 99.88 | -1.77% | -1.21% | |
| 2022-12-29 | 99.37 | 99.75 | 96.96 | 97.95 | -0.78% | -0.60% | -3.68% | 545,100 | 53,717,000 | 97% | 98.55 | -0.38% | 99.05 | -0.43% | 98.60 | -0.31% | 101.69 | -1.78% | -1.14% | |
| 2022-12-28 | 100.00 | 100.40 | 98.24 | 98.72 | -2.24% | -0.21% | -4.64% | 293,700 | 29,054,000 | 49% | 98.92 | -1.26% | 99.47 | 0.95% | 98.90 | -0.81% | 103.53 | -0.96% | -1.00% | |
| 2022-12-27 | 100.70 | 101.50 | 98.07 | 100.98 | 1.60% | 0.79% | -3.39% | 270,200 | 27,071,000 | 42% | 100.19 | 0.82% | 98.53 | -0.12% | 99.71 | -0.89% | 104.53 | -0.77% | -0.97% | |
| 2022-12-26 | 96.98 | 100.70 | 96.15 | 99.39 | 1.63% | 0.02% | -5.64% | 362,900 | 36,063,000 | 49% | 99.37 | 2.59% | 98.64 | -1.06% | 100.60 | -0.69% | 105.33 | -1.36% | -1.01% | |
| 2022-12-23 | 96.99 | 98.56 | 95.60 | 97.80 | -0.97% | 0.96% | -8.41% | 453,500 | 43,929,000 | 54% | 96.87 | -2.71% | 99.70 | -2.01% | 101.30 | -2.03% | 106.78 | -1.42% | -0.93% | |
| 2022-12-22 | 99.99 | 102.30 | 98.41 | 98.76 | -2.22% | -0.80% | -8.82% | 589,200 | 58,661,000 | 68% | 99.56 | -1.88% | 101.75 | -1.17% | 103.40 | -2.47% | 108.32 | -1.18% | -0.85% | |
| 2022-12-21 | 104.71 | 105.97 | 100.05 | 101.00 | -4.27% | -0.46% | -7.85% | 775,500 | 78,688,000 | 90% | 101.47 | -3.13% | 102.95 | -2.11% | 106.02 | -1.63% | 109.61 | -1.40% | -0.80% | |
| 2022-12-20 | 103.00 | 106.20 | 102.30 | 105.50 | 2.23% | 0.72% | -5.10% | 501,600 | 52,541,000 | 60% | 104.75 | 1.32% | 105.17 | -2.40% | 107.77 | -0.55% | 111.17 | -0.91% | -0.72% | |
| 2022-12-19 | 105.14 | 106.38 | 101.84 | 103.20 | -1.67% | -0.18% | -8.02% | 566,600 | 58,577,000 | 63% | 103.38 | -2.77% | 107.76 | -1.43% | 108.37 | -1.66% | 112.19 | -0.61% | -0.72% | |
| 2022-12-16 | 112.03 | 112.50 | 104.35 | 104.95 | -6.32% | -1.30% | -7.02% | 1,051,800 | 111,840,000 | 123% | 106.33 | -5.86% | 109.33 | -0.88% | 110.20 | -1.78% | 112.88 | -0.98% | -0.78% | |
| 2022-12-15 | 108.90 | 115.88 | 105.59 | 112.03 | 3.59% | -0.81% | -1.72% | 768,000 | 86,742,000 | 100% | 112.95 | 2.85% | 110.30 | -0.54% | 112.20 | -0.43% | 113.99 | -0.47% | -0.84% | |
| 2022-12-14 | 108.58 | 112.80 | 107.57 | 108.15 | 0.19% | -1.52% | -5.57% | 751,900 | 82,572,000 | 94% | 109.82 | 1.02% | 110.89 | -1.53% | 112.68 | -1.30% | 114.53 | -0.62% | -0.96% | |
| 2022-12-13 | 112.34 | 113.33 | 107.20 | 107.95 | -3.92% | -0.69% | -6.33% | 1,045,900 | 113,695,000 | 134% | 108.71 | -4.60% | 112.62 | -2.26% | 114.16 | -1.77% | 115.24 | -1.16% | -1.02% | |
| 2022-12-12 | 114.98 | 116.98 | 111.57 | 112.35 | -3.88% | -1.40% | -3.64% | 1,015,300 | 115,690,000 | 148% | 113.95 | -1.68% | 115.22 | -1.54% | 116.22 | -0.28% | 116.59 | -0.60% | -1.03% | |
| 2022-12-09 | 114.50 | 118.20 | 113.50 | 116.89 | 1.02% | 0.86% | -0.35% | 837,500 | 97,057,000 | 138% | 115.89 | -0.43% | 117.03 | -0.35% | 116.55 | 0.01% | 117.30 | -0.58% | -1.10% | |
| 2022-12-08 | 118.11 | 120.02 | 114.01 | 115.71 | -3.59% | -0.58% | -1.92% | 629,100 | 73,219,000 | 110% | 116.39 | -2.42% | 117.44 | 0.47% | 116.54 | -0.28% | 117.98 | -0.72% | -1.25% | |
| 2022-12-07 | 117.70 | 120.90 | 115.56 | 120.02 | 1.05% | 0.63% | 1.00% | 602,300 | 71,837,000 | 110% | 119.27 | 1.99% | 116.89 | 1.02% | 116.87 | 0.21% | 118.83 | -0.60% | -1.30% | |
| 2022-12-06 | 112.84 | 119.37 | 111.00 | 118.77 | 5.25% | 1.56% | -0.65% | 889,800 | 104,060,000 | 157% | 116.95 | 3.18% | 115.72 | -0.30% | 116.63 | -0.44% | 119.55 | -0.84% | -1.40% | |
| 2022-12-05 | 116.50 | 116.50 | 111.99 | 112.85 | -1.87% | -0.44% | -6.39% | 418,500 | 47,435,000 | 79% | 113.35 | -1.90% | 116.07 | -0.97% | 117.14 | -0.95% | 120.55 | -1.21% | -1.43% | |
| 2022-12-02 | 115.74 | 117.53 | 114.18 | 115.00 | -1.28% | -0.47% | -5.76% | 583,000 | 67,359,000 | 111% | 115.54 | -1.83% | 117.20 | -1.21% | 118.27 | -1.27% | 122.03 | -1.60% | -1.52% | |
| 2022-12-01 | 117.98 | 121.41 | 116.04 | 116.49 | -0.45% | -1.02% | -6.06% | 895,100 | 105,342,000 | 171% | 117.69 | -0.65% | 118.63 | -1.29% | 119.79 | -1.85% | 124.00 | -1.67% | -1.45% | |
| 2022-11-30 | 120.42 | 121.81 | 116.73 | 117.02 | 0.00% | -1.21% | -7.21% | 427,100 | 50,593,000 | 88% | 118.46 | -2.18% | 120.18 | -1.40% | 122.04 | -1.24% | 126.11 | -1.22% | -1.36% | | |
|
