致远互联( 688369.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 74.15 | 74.92 | 71.83 | 72.60 | -2.99% | -0.44% | 1.32% | 303,000 | 22,095,000 | 66% | 72.92 | -2.48% | 74.18 | 0.03% | 73.98 | -0.31% | 71.66 | 0.91% | 0.95% |  |
| 2023-01-10 | 75.02 | 75.89 | 73.19 | 74.84 | -0.21% | 0.09% | 5.40% | 304,900 | 22,798,000 | 68% | 74.77 | 0.21% | 74.16 | 0.14% | 74.21 | 0.83% | 71.01 | 1.44% | 0.83% | |
| 2023-01-09 | 73.00 | 75.79 | 72.05 | 75.00 | 2.73% | 0.52% | 7.15% | 454,500 | 33,911,000 | 93% | 74.61 | 1.92% | 74.05 | 0.13% | 73.60 | 1.58% | 70.00 | 1.37% | 0.64% | |
| 2023-01-06 | 72.52 | 74.19 | 72.30 | 73.01 | -1.48% | -0.27% | 5.73% | 417,800 | 30,587,000 | 87% | 73.21 | -1.60% | 73.95 | 0.70% | 72.46 | 1.71% | 69.05 | 0.92% | 0.43% | |
| 2023-01-05 | 74.40 | 75.65 | 73.26 | 74.11 | -0.47% | -0.39% | 8.31% | 267,800 | 19,925,000 | 60% | 74.40 | 0.24% | 73.44 | 1.92% | 71.24 | 1.42% | 68.42 | 0.86% | 0.26% | |
| 2023-01-04 | 73.90 | 75.43 | 72.02 | 74.46 | 2.56% | 0.31% | 9.76% | 675,200 | 50,119,000 | 156% | 74.23 | 2.35% | 72.06 | 3.29% | 70.25 | 2.71% | 67.84 | 2.32% | 0.09% | |
| 2023-01-03 | 68.44 | 74.47 | 68.44 | 72.60 | 5.45% | 0.10% | 9.50% | 870,600 | 63,140,000 | 204% | 72.53 | 5.73% | 69.76 | 4.53% | 68.39 | 3.50% | 66.30 | 2.28% | -0.25% | |
| 2022-12-30 | 67.08 | 69.78 | 66.21 | 68.85 | 2.61% | 0.37% | 6.21% | 541,400 | 37,137,000 | 138% | 68.59 | 3.34% | 66.74 | 2.27% | 66.08 | 1.79% | 64.82 | 0.49% | -0.64% | |
| 2022-12-29 | 63.00 | 67.79 | 62.50 | 67.10 | 6.49% | 1.08% | 4.02% | 523,700 | 34,763,000 | 129% | 66.38 | 4.22% | 65.26 | 0.41% | 64.91 | 1.12% | 64.51 | -0.77% | -0.83% | |
| 2022-12-28 | 64.27 | 64.49 | 62.62 | 63.01 | -2.01% | -1.07% | -3.07% | 268,100 | 17,076,000 | 57% | 63.69 | -1.75% | 64.99 | 0.58% | 64.19 | 0.18% | 65.01 | -0.31% | -0.89% | |
| 2022-12-27 | 66.21 | 66.82 | 64.19 | 64.30 | -2.99% | -0.81% | -1.40% | 392,300 | 25,432,000 | 85% | 64.83 | -1.09% | 64.61 | 0.80% | 64.08 | 0.63% | 65.21 | -0.27% | -0.86% |  |
| 2022-12-26 | 63.10 | 67.56 | 61.52 | 66.28 | 6.66% | 1.12% | 1.37% | 743,100 | 48,705,000 | 160% | 65.54 | 5.02% | 64.10 | 3.21% | 63.67 | 1.14% | 65.38 | -0.49% | -0.86% | |
| 2022-12-23 | 61.50 | 64.39 | 60.74 | 62.14 | 2.27% | -0.44% | -5.42% | 352,600 | 22,007,000 | 70% | 62.41 | 1.96% | 62.11 | -0.95% | 62.96 | -1.66% | 65.70 | -0.76% | -0.86% | |
| 2022-12-22 | 62.17 | 62.25 | 60.41 | 60.76 | -2.27% | -0.74% | -8.23% | 164,200 | 10,051,000 | 28% | 61.21 | -1.79% | 62.70 | -1.07% | 64.02 | -2.40% | 66.21 | -0.76% | -0.86% | |
| 2022-12-21 | 61.92 | 63.78 | 61.40 | 62.17 | -1.29% | -0.25% | -6.81% | 187,500 | 11,686,000 | 27% | 62.33 | -1.40% | 63.38 | -1.78% | 65.60 | -0.57% | 66.71 | -0.82% | -0.86% | |
| 2022-12-20 | 63.70 | 64.72 | 60.03 | 62.98 | -0.93% | -0.37% | -6.36% | 621,000 | 39,254,000 | 83% | 63.21 | -1.67% | 64.53 | -3.32% | 65.97 | -1.19% | 67.26 | -1.13% | -0.83% | |
| 2022-12-19 | 64.99 | 65.96 | 63.40 | 63.57 | -2.18% | -1.11% | -6.56% | 333,100 | 21,412,000 | 45% | 64.28 | -2.68% | 66.74 | -0.76% | 66.77 | -0.63% | 68.03 | -1.54% | -0.76% | |
| 2022-12-16 | 67.68 | 67.68 | 64.80 | 64.99 | -3.97% | -1.60% | -5.94% | 589,300 | 38,922,000 | 75% | 66.05 | -2.99% | 67.25 | -0.42% | 67.19 | -0.30% | 69.10 | -1.42% | -0.62% | |
| 2022-12-15 | 68.24 | 70.23 | 66.00 | 67.68 | 2.14% | -0.59% | -3.44% | 909,200 | 61,903,000 | 115% | 68.09 | 1.51% | 67.53 | 0.65% | 67.39 | -0.17% | 70.09 | -1.36% | -0.69% | |
| 2022-12-14 | 66.88 | 68.00 | 66.00 | 66.26 | -0.26% | -1.21% | -6.75% | 284,600 | 19,089,000 | 31% | 67.07 | 0.58% | 67.09 | -0.09% | 67.51 | -0.86% | 71.06 | -0.11% | -0.65% | |
| 2022-12-13 | 68.99 | 68.99 | 65.65 | 66.43 | -1.15% | -0.39% | -6.61% | 442,300 | 29,496,000 | 47% | 66.69 | -0.93% | 67.16 | -0.76% | 68.09 | -1.01% | 71.13 | -0.26% | -0.69% | |
| 2022-12-12 | 65.65 | 68.33 | 65.40 | 67.20 | 1.28% | -0.17% | -5.78% | 842,300 | 56,699,000 | 90% | 67.31 | 0.13% | 67.67 | -1.25% | 68.78 | -2.34% | 71.32 | -0.44% | -0.72% | |
| 2022-12-09 | 69.00 | 69.00 | 65.33 | 66.35 | -1.94% | -1.30% | -7.38% | 1,032,100 | 69,383,000 | 110% | 67.23 | -1.63% | 68.53 | -2.05% | 70.43 | -2.68% | 71.63 | -0.72% | -0.72% | |
| 2022-12-08 | 69.89 | 69.89 | 67.30 | 67.66 | -3.45% | -0.99% | -6.23% | 1,124,300 | 76,833,000 | 120% | 68.34 | -3.03% | 69.96 | -4.14% | 72.37 | -2.04% | 72.15 | -0.84% | -0.73% | |
| 2022-12-07 | 71.02 | 71.88 | 69.61 | 70.08 | -2.20% | -0.56% | -3.69% | 797,600 | 56,209,000 | 91% | 70.47 | -3.13% | 72.98 | -2.81% | 73.88 | -0.21% | 72.76 | -0.50% | -0.62% | |
| 2022-12-06 | 74.80 | 75.62 | 71.49 | 71.66 | -4.67% | -1.49% | -2.00% | 505,100 | 36,744,000 | 58% | 72.75 | -3.34% | 75.08 | 0.31% | 74.03 | 0.40% | 73.13 | -0.44% | -0.58% | |
| 2022-12-05 | 76.45 | 76.81 | 73.27 | 75.17 | -0.62% | -0.12% | 2.34% | 923,600 | 69,513,000 | 110% | 75.26 | -1.42% | 74.85 | 1.32% | 73.74 | 1.25% | 73.45 | -0.08% | -0.46% | |
| 2022-12-02 | 73.50 | 77.90 | 73.00 | 75.64 | 2.24% | -0.93% | 2.90% | 801,500 | 61,193,000 | 103% | 76.35 | 3.32% | 73.87 | 1.92% | 72.83 | 1.21% | 73.51 | -2.19% | -0.43% | |
| 2022-12-01 | 72.00 | 76.80 | 70.55 | 73.98 | 5.88% | 0.12% | -1.56% | 1,661,200 | 122,753,000 | 175% | 73.89 | 5.30% | 72.48 | 2.87% | 71.96 | 0.85% | 75.16 | -0.90% | -0.03% | |
| 2022-11-30 | 70.80 | 71.55 | 68.65 | 69.87 | 0.00% | -0.43% | -7.87% | 548,000 | 38,455,000 | 56% | 70.17 | -0.59% | 70.46 | -0.83% | 71.35 | -1.12% | 75.84 | -0.48% | 0.11% | | |
|
