工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

瑞华泰( 688323.SH 上证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2023-04-28 225.000 1.250% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 24.02 24.60 23.42 23.42 -3.02% -2.51% -3.00% 950,500 22,833,000 131% 24.02 -0.77% 24.17 -0.62% 24.21 -0.22% 24.15 -0.33% 0.05% 2023-01-10 24.28 24.78 23.81 24.15 0.25% -0.24% -0.31% 1,017,200 24,624,000 140% 24.21 -0.35% 24.32 0.09% 24.27 -0.05% 24.22 0.37% 0.05% 2023-01-09 24.42 24.81 24.03 24.09 -1.15% -0.83% -0.18% 749,100 18,197,000 95% 24.29 -0.89% 24.29 0.04% 24.28 0.19% 24.13 0.55% -0.07% 2023-01-06 23.92 24.82 23.92 24.37 0.49% -0.57% 1.53% 665,000 16,299,000 86% 24.51 1.54% 24.29 0.34% 24.23 0.39% 24.00 0.49% -0.25% 2023-01-05 24.29 24.52 23.79 24.25 -0.08% 0.46% 1.52% 907,800 21,913,000 120% 24.14 -0.45% 24.20 0.16% 24.14 0.39% 23.89 0.22% -0.46% 2023-01-04 24.56 24.56 24.10 24.27 -0.21% 0.09% 1.83% 436,800 10,592,000 64% 24.25 0.01% 24.16 0.26% 24.04 -0.55% 23.83 0.18% -0.62% 2023-01-03 23.42 24.60 23.42 24.32 2.27% 0.30% 2.22% 885,400 21,468,000 132% 24.25 2.26% 24.10 0.98% 24.18 0.69% 23.79 0.38% -0.73% 2022-12-30 24.20 24.21 23.44 23.78 -0.92% 0.29% 0.33% 242,700 5,755,000 36% 23.71 -1.21% 23.87 -1.37% 24.01 0.67% 23.70 -0.39% -0.89% 2022-12-29 23.85 24.25 23.60 24.00 0.29% -0.01% 0.87% 358,300 8,600,000 48% 24.00 0.60% 24.20 0.70% 23.85 0.47% 23.79 -0.44% -0.95% 2022-12-28 24.51 24.51 23.42 23.93 -3.51% 0.30% 0.13% 952,400 22,722,000 121% 23.86 -2.98% 24.03 0.84% 23.74 0.24% 23.90 -0.58% -0.92% 2022-12-27 24.58 25.00 23.93 24.80 1.31% 0.85% 3.17% 1,016,200 24,988,000 135% 24.59 3.35% 23.83 1.88% 23.68 1.24% 24.04 -0.23% -0.87% 2022-12-26 22.53 24.62 22.53 24.48 7.60% 2.89% 1.60% 1,687,100 40,141,000 222% 23.79 4.40% 23.39 2.34% 23.39 1.05% 24.10 -0.88% -0.89% 2022-12-23 22.59 23.32 22.40 22.75 0.89% -0.18% -6.42% 675,000 15,384,000 97% 22.79 -0.11% 22.86 -1.11% 23.15 -2.32% 24.31 -1.27% -0.79% 2022-12-22 23.40 23.42 22.42 22.55 -3.51% -1.17% -8.42% 466,300 10,639,000 63% 22.82 -1.59% 23.12 -1.52% 23.70 -1.89% 24.62 -1.58% -0.65% 2022-12-21 23.41 23.50 22.92 23.37 -0.09% 0.80% -6.58% 197,800 4,586,000 23% 23.19 -1.41% 23.47 -1.95% 24.16 -1.15% 25.02 -1.36% -0.50% 2022-12-20 23.52 23.91 23.30 23.39 -1.27% -0.54% -7.78% 312,600 7,351,000 32% 23.52 -0.06% 23.94 -1.53% 24.44 -0.90% 25.36 -0.89% -0.36% 2022-12-19 24.18 24.18 23.23 23.69 -1.78% 0.68% -7.42% 725,100 17,061,000 69% 23.53 -3.25% 24.31 -2.00% 24.66 -1.28% 25.59 -1.31% -0.35% 2022-12-16 24.89 24.89 23.96 24.12 -2.78% -0.82% -6.98% 1,119,000 27,214,000 99% 24.32 -3.22% 24.81 -1.48% 24.98 -1.17% 25.93 -0.97% -0.21% 2022-12-15 24.92 25.60 24.72 24.81 -1.00% -1.27% -5.25% 677,300 17,020,000 59% 25.13 -0.39% 25.18 -0.30% 25.28 -1.09% 26.18 -0.17% -0.12% 2022-12-14 25.16 25.92 24.78 25.06 0.08% -0.66% -4.46% 771,200 19,455,000 65% 25.23 0.20% 25.25 -0.30% 25.55 -1.66% 26.23 -0.06% -0.06% 2022-12-13 25.20 25.72 24.87 25.04 -1.38% -0.54% -4.59% 864,100 21,755,000 70% 25.18 -0.82% 25.33 -1.56% 25.99 -1.23% 26.25 -0.37% -0.03% 2022-12-12 25.62 25.82 24.84 25.39 0.63% 0.02% -3.61% 685,600 17,403,000 51% 25.38 -0.19% 25.73 -2.07% 26.31 -0.87% 26.34 0.08% 0.08% 2022-12-09 26.18 26.18 25.10 25.23 -2.36% -0.79% -4.14% 976,500 24,833,000 67% 25.43 -2.47% 26.28 -1.62% 26.54 -0.59% 26.32 0.16% 0.17% 2022-12-08 26.60 26.92 25.70 25.84 -2.86% -0.90% -1.67% 1,571,700 40,980,000 105% 26.07 -4.12% 26.71 -1.11% 26.70 -0.14% 26.28 -0.09% 0.25% 2022-12-07 27.24 28.27 26.42 26.60 -1.41% -2.19% 1.13% 1,254,000 34,103,000 93% 27.20 0.15% 27.01 0.85% 26.74 1.04% 26.30 0.02% 0.34% 2022-12-06 27.25 27.66 26.72 26.98 -0.59% -0.64% 2.59% 886,900 24,083,000 62% 27.15 1.31% 26.79 1.01% 26.46 0.36% 26.30 -0.78% 0.44% 2022-12-05 27.40 27.40 26.23 27.14 1.61% 1.25% 2.40% 1,717,100 46,025,000 101% 26.80 0.93% 26.52 1.43% 26.37 0.88% 26.51 0.08% 0.72% 2022-12-02 25.79 26.86 25.44 26.71 3.05% 0.58% 0.85% 1,566,700 41,605,000 94% 26.56 2.15% 26.15 0.13% 26.14 0.90% 26.49 -0.02% 0.81% 2022-12-01 25.95 26.48 25.50 25.92 1.17% -0.30% -2.15% 1,060,600 27,573,000 58% 26.00 1.03% 26.11 0.30% 25.90 -0.09% 26.49 0.41% 0.96% 2022-11-30 25.86 26.08 25.41 25.62 0.00% -0.44% -2.88% 1,176,800 30,281,000 62% 25.73 -2.58% 26.03 0.43% 25.93 -0.94% 26.38 0.22% 0.99% 显示更早数据