股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
诺禾致源( 688315.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-04-13201.0000.502%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2023-01-1132.2632.5231.7731.77-1.52%-1.03%6.15%967,60031,062,00064%32.10-0.27%31.941.87%31.061.85%29.930.99%1.07%
2023-01-1032.6532.6831.4132.260.19%0.22%8.85%1,663,30053,540,000114%32.191.36%31.352.12%30.501.66%29.641.46%0.90%
2023-01-0930.1132.6730.1132.206.38%1.39%10.23%3,145,90099,903,000234%31.765.30%30.703.67%30.003.19%29.212.89%0.60%
2023-01-0630.2430.6829.3630.270.10%0.36%6.62%2,237,60067,486,000198%30.160.85%29.611.93%29.071.89%28.392.56%0.13%
2023-01-0529.6230.3828.9230.242.54%1.12%9.24%2,649,00079,222,000247%29.913.49%29.053.75%28.533.11%27.682.95%-0.19%
2023-01-0426.5329.8526.5329.499.51%2.05%9.67%2,784,60080,466,000305%28.908.17%28.006.18%27.675.17%26.892.99%-0.53%
2023-01-0326.0027.0526.0026.932.05%0.80%3.14%782,90020,915,00097%26.722.28%26.370.78%26.310.74%26.11-0.15%-0.87%
2022-12-3026.3126.6025.7826.391.50%1.03%0.92%785,30020,512,00091%26.12-0.51%26.17-0.16%26.120.10%26.15-0.70%-0.87%
2022-12-2925.9926.7725.7526.00-0.08%-0.97%-1.26%587,10015,414,00066%26.250.43%26.210.55%26.090.13%26.33-1.44%-0.85%
2022-12-2826.2926.6125.8826.02-1.55%-0.47%-2.61%400,30010,465,00039%26.14-0.28%26.070.16%26.060.40%26.72-0.81%-0.70%
2022-12-2725.5326.8625.5226.432.52%0.82%-1.88%673,70017,661,00059%26.221.54%26.030.05%25.96-0.09%26.94-0.79%-0.58%
2022-12-2625.6826.4325.5325.78-0.81%-0.15%-5.05%508,10013,118,00041%25.82-0.66%26.010.34%25.98-0.72%27.15-1.48%-0.47%
2022-12-2326.0226.4725.6825.990.12%0.00%-5.69%566,10014,713,00040%25.99-0.32%25.92-0.28%26.17-1.04%27.56-1.86%-0.24%
2022-12-2225.1626.6925.1025.963.18%-0.44%-7.55%1,824,90047,583,00098%26.071.94%26.00-0.96%26.44-2.64%28.08-0.58%0.08%
2022-12-2126.6026.7525.0225.16-4.52%-1.63%-10.92%896,40022,927,00048%25.58-2.38%26.25-2.34%27.16-1.62%28.25-0.46%0.14%
2022-12-2026.7626.9825.8226.35-2.84%0.57%-7.14%1,155,40030,273,00060%26.20-2.24%26.88-3.37%27.61-1.41%28.38-0.45%0.22%
2022-12-1927.7927.9926.2927.12-3.14%1.19%-4.86%1,192,00031,947,00062%26.80-3.52%27.82-1.45%28.00-2.11%28.50-0.08%0.29%
2022-12-1627.7828.3627.4328.00-0.53%0.80%-1.85%970,00026,946,00049%27.78-2.68%28.22-0.47%28.61-1.24%28.53-0.51%0.28%
2022-12-1528.7029.8027.7128.15-0.85%-1.38%-1.82%1,701,40048,566,00082%28.551.42%28.36-1.51%28.960.42%28.670.04%0.41%
2022-12-1428.9328.9327.5128.39-0.39%0.87%-0.95%1,527,40042,989,00068%28.15-0.76%28.79-1.44%28.840.06%28.660.35%0.47%
2022-12-1329.4329.4627.8028.50-3.16%0.49%-0.22%1,415,90040,157,00064%28.36-4.35%29.210.51%28.820.04%28.560.37%0.34%
2022-12-1229.7830.1829.2129.43-1.70%-0.74%3.41%1,862,60055,227,00089%29.651.22%29.071.23%28.811.18%28.460.77%0.11%
2022-12-0926.9330.3026.9329.949.07%2.21%6.01%4,668,400136,758,000234%29.296.96%28.712.67%28.480.54%28.241.32%-0.04%
2022-12-0827.9928.3126.9027.45-2.00%0.23%-1.52%1,288,10035,277,00075%27.39-2.86%27.97-0.35%28.33-0.58%27.870.05%-0.23%
2022-12-0727.8628.8727.6528.01-1.20%-0.65%0.54%1,943,80054,800,000121%28.19-0.06%28.06-1.75%28.490.71%27.860.38%-0.31%
2022-12-0628.0628.6527.6428.350.18%0.50%2.15%1,237,60034,911,00083%28.211.12%28.57-0.15%28.290.70%27.750.20%-0.43%
2022-12-0529.3829.4027.1628.30-4.07%1.44%2.18%2,586,90072,168,000169%27.90-5.48%28.610.55%28.090.58%27.70-0.14%-0.55%
2022-12-0229.1030.1528.9129.501.10%-0.05%6.36%2,284,40067,421,000174%29.513.45%28.453.02%27.932.30%27.740.78%-0.56%
2022-12-0126.6230.1226.6229.188.88%2.28%6.03%3,031,80086,496,000246%28.537.14%27.624.52%27.303.00%27.520.65%-0.62%
2022-11-3026.7426.9626.3026.800.00%0.65%-1.98%1,462,90038,954,000132%26.630.21%26.420.30%26.510.09%27.34-0.96%-0.69%