海尔生物( 688139.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 67.00 | 67.84 | 66.22 | 66.45 | -0.79% | -0.68% | 1.92% | 1,166,600 | 78,051,000 | 90% | 66.91 | -0.09% | 66.84 | 0.76% | 66.29 | 0.22% | 65.20 | 0.51% | 0.42% |  |
| 2023-01-10 | 66.45 | 67.88 | 65.99 | 66.98 | 0.40% | 0.02% | 3.26% | 1,437,600 | 96,269,000 | 116% | 66.97 | 0.50% | 66.33 | 0.66% | 66.15 | 0.86% | 64.86 | 0.62% | 0.33% | |
| 2023-01-09 | 65.40 | 67.58 | 65.39 | 66.71 | 2.24% | 0.12% | 3.48% | 1,266,400 | 84,381,000 | 108% | 66.63 | 2.05% | 65.90 | 0.18% | 65.59 | 0.78% | 64.47 | 0.61% | 0.24% | |
| 2023-01-06 | 66.00 | 66.00 | 64.80 | 65.25 | -0.99% | -0.06% | 1.84% | 1,230,800 | 80,359,000 | 105% | 65.29 | -0.77% | 65.78 | 0.60% | 65.08 | 0.48% | 64.07 | 0.54% | 0.14% | |
| 2023-01-05 | 66.55 | 67.50 | 65.01 | 65.90 | -0.75% | 0.16% | 3.40% | 1,728,000 | 113,690,000 | 155% | 65.79 | -0.47% | 65.39 | 1.05% | 64.76 | 1.16% | 63.73 | 0.81% | 0.03% | |
| 2023-01-04 | 64.12 | 66.80 | 63.70 | 66.40 | 3.73% | 0.45% | 5.04% | 1,839,000 | 121,562,000 | 181% | 66.10 | 3.54% | 64.71 | 1.84% | 64.02 | 1.59% | 63.22 | 1.01% | -0.10% | |
| 2023-01-03 | 63.88 | 64.60 | 62.76 | 64.01 | 1.12% | 0.26% | 2.28% | 1,298,300 | 82,888,000 | 134% | 63.84 | 1.01% | 63.54 | 0.99% | 63.02 | 0.52% | 62.59 | 0.24% | -0.25% | |
| 2022-12-30 | 63.80 | 64.61 | 62.59 | 63.30 | -0.41% | 0.16% | 1.39% | 949,800 | 60,029,000 | 99% | 63.20 | -0.45% | 62.92 | 0.50% | 62.70 | 0.13% | 62.43 | -0.07% | -0.34% | |
| 2022-12-29 | 62.10 | 64.30 | 61.70 | 63.56 | 2.68% | 0.12% | 1.74% | 1,218,400 | 77,351,000 | 127% | 63.49 | 2.33% | 62.61 | 0.79% | 62.61 | 0.83% | 62.48 | 0.14% | -0.37% | |
| 2022-12-28 | 62.30 | 62.77 | 61.54 | 61.90 | -0.93% | -0.23% | -0.78% | 1,091,800 | 67,735,000 | 114% | 62.04 | 0.14% | 62.12 | -0.51% | 62.09 | 0.18% | 62.39 | -0.25% | -0.45% | |
| 2022-12-27 | 62.98 | 62.98 | 60.95 | 62.48 | 0.43% | 0.85% | -0.10% | 685,000 | 42,437,000 | 66% | 61.95 | -0.72% | 62.44 | 0.46% | 61.98 | -0.17% | 62.54 | -0.33% | -0.50% | |
| 2022-12-26 | 62.96 | 63.60 | 61.51 | 62.21 | 0.02% | -0.30% | -0.86% | 724,100 | 45,183,000 | 66% | 62.40 | -0.58% | 62.15 | 0.44% | 62.09 | -0.16% | 62.75 | -0.28% | -0.54% | |
| 2022-12-23 | 60.51 | 63.63 | 60.09 | 62.20 | 2.00% | -0.89% | -1.14% | 1,126,300 | 70,687,000 | 96% | 62.76 | 2.73% | 61.88 | 0.25% | 62.19 | -0.24% | 62.92 | -0.41% | -0.57% | |
| 2022-12-22 | 61.74 | 61.74 | 60.65 | 60.98 | -0.68% | -0.18% | -3.48% | 813,500 | 49,699,000 | 59% | 61.09 | -0.60% | 61.73 | -0.87% | 62.34 | -0.49% | 63.18 | -0.54% | -0.64% | |
| 2022-12-21 | 62.20 | 62.30 | 60.60 | 61.40 | -0.73% | -0.10% | -3.34% | 825,600 | 50,744,000 | 54% | 61.46 | -1.49% | 62.27 | -0.97% | 62.65 | -0.46% | 63.52 | -0.48% | -0.68% | |
| 2022-12-20 | 62.38 | 64.09 | 61.55 | 61.85 | -0.83% | -0.87% | -3.10% | 1,103,600 | 68,859,000 | 73% | 62.40 | -0.54% | 62.88 | -0.27% | 62.93 | -0.48% | 63.83 | -0.57% | -0.66% | |
| 2022-12-19 | 63.99 | 63.99 | 62.03 | 62.37 | -2.26% | -0.58% | -2.84% | 1,144,500 | 71,797,000 | 76% | 62.73 | -1.39% | 63.05 | -0.16% | 63.24 | -0.37% | 64.19 | -0.67% | -0.64% | |
| 2022-12-16 | 62.77 | 64.15 | 62.11 | 63.81 | 1.51% | 0.31% | -1.26% | 966,900 | 61,508,000 | 63% | 63.61 | 1.18% | 63.16 | -0.21% | 63.47 | -0.31% | 64.62 | -0.34% | -0.61% | |
| 2022-12-15 | 62.60 | 63.41 | 62.00 | 62.86 | 0.90% | -0.02% | -3.06% | 973,400 | 61,203,000 | 64% | 62.88 | -0.29% | 63.29 | -0.44% | 63.67 | -0.48% | 64.84 | -0.69% | -0.64% | |
| 2022-12-14 | 63.40 | 64.28 | 62.16 | 62.30 | -2.96% | -1.20% | -4.59% | 1,786,700 | 112,668,000 | 109% | 63.06 | -1.29% | 63.56 | -0.68% | 63.98 | -0.72% | 65.29 | -0.72% | -0.65% | |
| 2022-12-13 | 63.99 | 64.20 | 63.00 | 64.20 | 0.69% | 0.50% | -2.38% | 1,346,700 | 86,029,000 | 87% | 63.88 | 0.03% | 64.00 | -0.39% | 64.44 | -0.70% | 65.77 | -0.69% | -0.62% | |
| 2022-12-12 | 64.99 | 64.99 | 63.12 | 63.76 | -0.87% | -0.16% | -3.72% | 1,576,800 | 100,701,000 | 103% | 63.86 | -0.43% | 64.25 | -0.75% | 64.90 | -1.00% | 66.22 | -0.60% | -0.59% | |
| 2022-12-09 | 64.06 | 64.75 | 63.72 | 64.32 | 0.55% | 0.28% | -3.45% | 2,666,400 | 171,027,000 | 179% | 64.14 | -0.77% | 64.73 | -1.58% | 65.56 | -1.25% | 66.62 | -1.16% | -0.62% | |
| 2022-12-08 | 67.20 | 67.67 | 63.84 | 63.97 | -4.65% | -1.04% | -5.09% | 2,275,800 | 147,111,000 | 169% | 64.64 | -3.32% | 65.77 | -2.34% | 66.39 | -1.47% | 67.40 | -0.92% | -0.58% | |
| 2022-12-07 | 67.00 | 67.53 | 65.80 | 67.09 | 0.71% | 0.34% | -1.37% | 837,000 | 55,964,000 | 68% | 66.86 | -0.63% | 67.34 | -0.21% | 67.38 | -0.36% | 68.02 | -0.21% | -0.56% | |
| 2022-12-06 | 67.70 | 68.50 | 66.33 | 66.62 | -0.97% | -0.99% | -2.27% | 1,087,300 | 73,162,000 | 88% | 67.29 | -0.58% | 67.49 | -0.03% | 67.62 | -0.55% | 68.17 | -0.38% | -0.57% | |
| 2022-12-05 | 67.10 | 68.61 | 66.60 | 67.27 | 0.37% | -0.61% | -1.69% | 1,356,200 | 91,792,000 | 110% | 67.68 | 0.40% | 67.51 | -0.28% | 68.00 | -0.10% | 68.43 | -0.44% | -0.57% | |
| 2022-12-02 | 67.20 | 68.00 | 66.50 | 67.02 | 0.06% | -0.59% | -2.49% | 804,000 | 54,203,000 | 67% | 67.42 | 0.00% | 67.70 | -0.75% | 68.06 | -0.48% | 68.73 | -0.55% | -0.60% | |
| 2022-12-01 | 68.50 | 69.50 | 66.66 | 66.98 | -1.51% | -0.65% | -3.08% | 2,011,800 | 135,636,000 | 163% | 67.42 | -1.60% | 68.21 | -0.60% | 68.39 | -0.44% | 69.11 | -0.79% | -0.64% | |
| 2022-11-30 | 69.34 | 70.14 | 67.55 | 68.01 | 0.00% | -0.74% | -2.38% | 952,000 | 65,228,000 | 86% | 68.52 | -1.17% | 68.62 | -0.41% | 68.69 | -0.07% | 69.67 | -0.42% | -0.63% | | |
|
