工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中电电机( 603988.SH 上证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 17.46 17.56 16.32 17.40 -4.03% 3.22% -6.28% 12,182,000 205,347,000 168% 16.86 -7.65% 17.37 -5.49% 17.69 -4.09% 18.57 -2.20% -0.27% 2021-12-02 18.55 18.56 18.11 18.13 -2.26% -0.67% -4.49% 3,044,800 55,578,000 46% 18.25 -0.38% 18.38 -0.11% 18.44 -0.76% 18.98 -0.95% -0.02% 2021-12-01 18.25 18.56 18.05 18.55 1.92% 1.24% -3.21% 3,706,300 67,909,000 48% 18.32 -1.02% 18.40 -0.58% 18.58 -0.77% 19.17 -0.45% 0.16% 2021-11-30 18.50 18.84 18.18 18.20 -1.25% -1.69% -5.46% 4,257,200 78,810,000 50% 18.51 0.92% 18.51 -0.80% 18.73 -1.94% 19.25 -0.04% 0.30% 2021-11-29 17.90 18.68 17.80 18.43 0.33% 0.47% -4.30% 3,796,900 69,649,000 42% 18.34 -1.33% 18.66 -0.98% 19.10 -0.43% 19.26 0.02% 0.35% 2021-11-26 19.00 19.01 18.19 18.37 -3.92% -1.19% -4.60% 6,947,700 129,170,000 72% 18.59 -1.73% 18.84 -2.62% 19.18 -0.48% 19.26 -0.04% 0.39% 2021-11-25 18.84 19.26 18.60 19.12 1.00% 1.06% -0.74% 6,157,100 116,485,000 64% 18.92 -0.46% 19.35 -0.27% 19.27 -1.02% 19.26 0.11% 0.42% 2021-11-24 19.29 19.30 18.86 18.93 -2.17% -0.40% -1.62% 7,379,900 140,261,000 78% 19.01 -3.90% 19.40 -0.11% 19.47 -0.35% 19.24 0.15% 0.41% 2021-11-23 20.24 20.60 19.31 19.35 0.21% -2.16% 0.72% 11,846,900 234,300,000 130% 19.78 3.31% 19.42 -0.22% 19.54 0.82% 19.21 0.56% 0.35% 2021-11-22 19.08 19.45 18.80 19.31 0.63% 0.87% 1.07% 6,428,900 123,075,000 70% 19.14 -0.05% 19.46 -0.34% 19.38 0.34% 19.11 0.10% 0.34% 2021-11-19 19.32 19.60 18.90 19.19 -1.13% 0.19% 0.54% 9,287,700 177,885,000 96% 19.15 -3.49% 19.53 0.22% 19.31 0.28% 19.09 0.36% 0.39% 2021-11-18 19.50 20.25 19.41 19.41 -1.32% -2.19% 2.06% 12,756,400 253,156,000 124% 19.85 1.87% 19.49 1.79% 19.26 1.35% 19.02 0.79% 0.43% 2021-11-17 19.00 19.94 18.82 19.67 3.47% 0.97% 4.24% 12,277,900 239,188,000 121% 19.48 2.83% 19.14 1.38% 19.00 1.12% 18.87 0.96% 0.39% 2021-11-16 19.32 19.32 18.60 19.01 -1.55% 0.34% 1.71% 8,370,800 158,581,000 85% 18.95 0.19% 18.88 0.53% 18.79 -0.01% 18.69 0.52% 0.28% 2021-11-15 18.35 19.31 18.25 19.31 3.87% 2.12% 3.86% 10,734,100 202,982,000 108% 18.91 0.70% 18.78 0.61% 18.79 -0.10% 18.59 0.37% 0.25% 2021-11-12 18.60 19.23 18.48 18.59 -0.05% -1.01% 0.35% 8,070,300 151,556,000 82% 18.78 1.16% 18.67 -0.38% 18.81 0.11% 18.53 0.24% 0.25% 2021-11-11 18.89 18.91 18.42 18.60 -1.12% 0.20% 0.65% 6,045,900 112,229,000 59% 18.56 -0.40% 18.74 -0.68% 18.79 0.11% 18.48 0.01% 0.30% 2021-11-10 18.55 18.92 18.36 18.81 0.21% 0.92% 1.80% 7,339,500 136,795,000 68% 18.64 -1.49% 18.87 0.11% 18.77 0.80% 18.48 -0.39% 0.40% 2021-11-09 19.50 19.88 18.63 18.77 -1.42% -0.79% 1.19% 10,284,400 194,569,000 86% 18.92 -0.27% 18.85 0.50% 18.62 0.93% 18.55 0.40% 0.68% 2021-11-08 18.71 19.28 18.58 19.04 0.74% 0.36% 3.05% 11,635,100 220,730,000 90% 18.97 1.25% 18.76 1.80% 18.45 0.79% 18.48 0.61% 0.78% 2021-11-05 18.84 19.34 18.25 18.90 0.37% 0.87% 2.92% 19,115,700 358,164,000 153% 18.74 1.02% 18.42 2.25% 18.30 1.00% 18.36 0.82% 0.67% 2021-11-04 17.27 18.83 17.20 18.83 9.99% 1.52% 3.38% 10,502,600 194,801,000 92% 18.55 6.86% 18.02 0.69% 18.12 -0.02% 18.22 0.35% 0.44% 2021-11-03 17.66 18.00 17.11 17.12 -3.44% -1.37% -5.68% 6,844,100 118,801,000 58% 17.36 -3.08% 17.90 -1.39% 18.13 -1.94% 18.15 -0.14% 0.28% 2021-11-02 18.35 18.41 17.42 17.73 -3.27% -1.01% -2.45% 9,702,200 173,767,000 80% 17.91 -1.87% 18.15 -1.13% 18.49 -0.07% 18.18 0.25% 0.19% 2021-11-01 18.21 18.51 17.96 18.33 -1.87% 0.43% 1.10% 9,919,200 181,034,000 81% 18.25 -0.14% 18.36 -1.67% 18.50 0.46% 18.13 0.30% -0.16% 2021-10-29 18.65 18.74 17.79 18.68 1.69% 2.21% 3.34% 9,828,000 179,614,000 83% 18.28 -1.21% 18.67 0.45% 18.41 0.73% 18.08 0.75% -0.23% 2021-10-28 19.08 19.08 18.01 18.37 -3.57% -0.70% 2.39% 12,394,800 229,304,000 110% 18.50 -2.36% 18.58 0.90% 18.28 0.59% 17.94 1.09% -0.29% 2021-10-27 18.60 19.95 18.18 19.05 0.16% 0.54% 7.33% 21,130,300 400,351,000 204% 18.95 3.77% 18.42 3.46% 18.17 1.94% 17.75 2.33% -0.52% 2021-10-26 17.21 19.02 16.97 19.02 10.01% 4.17% 9.66% 20,545,700 375,140,000 222% 18.26 6.00% 17.80 2.61% 17.83 1.43% 17.35 1.46% -0.83% 2021-10-25 16.47 17.54 16.47 17.29 0.00% 0.37% 1.14% 6,682,900 115,118,000 77% 17.23 0.50% 17.35 -1.71% 17.57 -0.07% 17.10 -0.47% -0.93% 显示更早数据