世运电路( 603920.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 15.01 | 15.34 | 14.92 | 14.97 | -0.27% | -1.02% | 1.37% | 6,519,200 | 98,603,000 | 140% | 15.13 | 1.10% | 15.05 | 0.56% | 14.95 | 0.80% | 14.77 | 0.39% | 0.03% |  |
| 2023-01-10 | 14.88 | 15.09 | 14.84 | 15.01 | 0.54% | 0.33% | 2.04% | 4,079,300 | 61,031,000 | 94% | 14.96 | -0.52% | 14.97 | 0.64% | 14.83 | 0.53% | 14.71 | 0.30% | -0.03% | |
| 2023-01-09 | 15.01 | 15.21 | 14.84 | 14.93 | 0.54% | -0.72% | 1.80% | 5,676,900 | 85,375,000 | 131% | 15.04 | 0.96% | 14.88 | 1.07% | 14.76 | 0.94% | 14.67 | 0.67% | -0.13% | |
| 2023-01-06 | 14.64 | 15.18 | 14.64 | 14.85 | 1.02% | -0.31% | 1.93% | 4,775,500 | 71,138,000 | 117% | 14.90 | 1.66% | 14.72 | 0.73% | 14.62 | 0.41% | 14.57 | 0.37% | -0.26% | |
| 2023-01-05 | 14.60 | 14.81 | 14.47 | 14.70 | 0.75% | 0.32% | 1.27% | 4,680,200 | 68,578,000 | 119% | 14.65 | 0.25% | 14.61 | 0.59% | 14.56 | 0.05% | 14.52 | 0.12% | -0.33% | |
| 2023-01-04 | 14.70 | 14.88 | 14.40 | 14.59 | -1.29% | -0.18% | 0.63% | 5,367,500 | 78,458,000 | 136% | 14.62 | 0.27% | 14.53 | 0.17% | 14.55 | -0.01% | 14.50 | -0.02% | -0.40% | |
| 2023-01-03 | 14.35 | 14.89 | 14.25 | 14.78 | 2.78% | 1.39% | 1.92% | 6,042,400 | 88,080,000 | 165% | 14.58 | 1.43% | 14.50 | 0.01% | 14.55 | 0.12% | 14.50 | -0.14% | -0.43% | |
| 2022-12-30 | 14.59 | 14.63 | 14.19 | 14.38 | -1.03% | 0.06% | -0.98% | 5,031,300 | 72,305,000 | 145% | 14.37 | -1.43% | 14.50 | -0.98% | 14.54 | 0.31% | 14.52 | -0.45% | -0.46% |  |
| 2022-12-29 | 14.69 | 14.78 | 14.50 | 14.53 | -0.62% | -0.34% | -0.39% | 2,915,900 | 42,510,000 | 88% | 14.58 | -0.67% | 14.65 | 0.28% | 14.49 | 0.27% | 14.59 | -0.51% | -0.46% | |
| 2022-12-28 | 14.71 | 14.83 | 14.58 | 14.62 | -1.08% | -0.39% | -0.29% | 2,504,400 | 36,756,000 | 72% | 14.68 | -0.09% | 14.61 | 1.28% | 14.45 | 0.10% | 14.66 | -0.38% | -0.47% | |
| 2022-12-27 | 14.76 | 14.87 | 14.51 | 14.78 | 0.61% | 0.61% | 0.42% | 2,725,800 | 40,042,000 | 74% | 14.69 | 1.19% | 14.42 | 0.61% | 14.44 | -0.07% | 14.72 | -0.29% | -0.46% | |
| 2022-12-26 | 14.08 | 14.72 | 14.00 | 14.69 | 5.00% | 1.18% | -0.47% | 4,655,000 | 67,580,000 | 121% | 14.52 | 3.53% | 14.33 | 0.01% | 14.45 | -0.43% | 14.76 | -0.67% | -0.46% | |
| 2022-12-23 | 14.26 | 14.26 | 13.92 | 13.99 | -1.41% | -0.24% | -5.85% | 3,010,500 | 42,217,000 | 74% | 14.02 | -2.35% | 14.33 | -1.46% | 14.51 | -1.15% | 14.86 | -0.62% | -0.41% | |
| 2022-12-22 | 14.42 | 14.53 | 14.16 | 14.19 | -1.60% | -1.19% | -5.10% | 2,722,600 | 39,098,000 | 65% | 14.36 | -1.08% | 14.54 | -0.93% | 14.68 | -1.07% | 14.95 | -0.35% | -0.39% | |
| 2022-12-21 | 14.78 | 14.84 | 14.33 | 14.42 | -2.57% | -0.67% | -3.90% | 4,545,100 | 65,980,000 | 105% | 14.52 | -1.83% | 14.68 | -1.09% | 14.84 | -0.97% | 15.01 | -0.54% | -0.41% |  |
| 2022-12-20 | 14.66 | 14.93 | 14.63 | 14.80 | 0.34% | 0.09% | -1.90% | 2,518,200 | 37,236,000 | 57% | 14.79 | -0.15% | 14.84 | -0.83% | 14.98 | -0.33% | 15.09 | -0.32% | -0.41% | |
| 2022-12-19 | 14.80 | 14.98 | 14.68 | 14.75 | -0.61% | -0.40% | -2.54% | 3,700,100 | 54,793,000 | 79% | 14.81 | -0.69% | 14.97 | -0.68% | 15.03 | -0.65% | 15.14 | -0.47% | -0.44% | |
| 2022-12-16 | 15.15 | 15.18 | 14.80 | 14.84 | -2.05% | -0.48% | -2.41% | 3,539,500 | 52,782,000 | 73% | 14.91 | -1.40% | 15.07 | -0.36% | 15.13 | -0.19% | 15.21 | -0.43% | -0.46% | |
| 2022-12-15 | 14.94 | 15.29 | 14.80 | 15.15 | 1.41% | 0.18% | -0.80% | 4,830,000 | 73,043,000 | 100% | 15.12 | -0.07% | 15.12 | -0.42% | 15.16 | 0.04% | 15.27 | -0.58% | -0.46% | |
| 2022-12-14 | 15.16 | 15.41 | 14.88 | 14.94 | -0.73% | -1.28% | -2.74% | 4,373,600 | 66,192,000 | 89% | 15.13 | 0.17% | 15.19 | 0.08% | 15.15 | -0.15% | 15.36 | -0.29% | -0.43% | |
| 2022-12-13 | 15.30 | 15.37 | 15.00 | 15.05 | -1.83% | -0.39% | -2.30% | 3,912,800 | 59,120,000 | 80% | 15.11 | -1.17% | 15.17 | 0.05% | 15.17 | -0.32% | 15.41 | -0.31% | -0.45% | |
| 2022-12-12 | 15.16 | 15.43 | 15.06 | 15.33 | 1.12% | 0.27% | -0.80% | 5,110,200 | 78,126,000 | 105% | 15.29 | 1.21% | 15.17 | 0.12% | 15.22 | -0.35% | 15.45 | -0.14% | -0.48% | |
| 2022-12-09 | 15.00 | 15.24 | 14.85 | 15.16 | 1.07% | 0.36% | -2.04% | 4,848,800 | 73,240,000 | 95% | 15.11 | 0.11% | 15.15 | -0.57% | 15.28 | -0.68% | 15.48 | -0.44% | -0.53% | |
| 2022-12-08 | 15.25 | 15.31 | 14.98 | 15.00 | -0.99% | -0.59% | -3.50% | 4,274,000 | 64,492,000 | 86% | 15.09 | -0.91% | 15.24 | -0.90% | 15.38 | -1.06% | 15.54 | -0.55% | -0.53% | |
| 2022-12-07 | 15.22 | 15.44 | 15.09 | 15.15 | -1.30% | -0.51% | -3.07% | 5,772,100 | 87,897,000 | 118% | 15.23 | -0.88% | 15.37 | -0.97% | 15.55 | -0.62% | 15.63 | -0.54% | -0.50% | |
| 2022-12-06 | 15.48 | 15.58 | 15.18 | 15.35 | -1.16% | -0.08% | -2.32% | 5,160,300 | 79,279,000 | 109% | 15.36 | -1.13% | 15.53 | -1.30% | 15.64 | -0.41% | 15.72 | -0.61% | -0.51% | |
| 2022-12-05 | 15.69 | 15.88 | 15.40 | 15.53 | -0.89% | -0.05% | -1.78% | 5,485,000 | 85,225,000 | 118% | 15.54 | -1.12% | 15.73 | -0.44% | 15.71 | 0.11% | 15.81 | -0.72% | -0.48% | |
| 2022-12-02 | 15.62 | 15.89 | 15.60 | 15.67 | -0.19% | -0.28% | -1.61% | 4,007,700 | 62,977,000 | 83% | 15.71 | -1.38% | 15.80 | 0.15% | 15.69 | -0.18% | 15.93 | -0.44% | -0.46% | |
| 2022-12-01 | 15.80 | 16.17 | 15.68 | 15.70 | 0.00% | -1.46% | -1.86% | 5,461,400 | 87,017,000 | 113% | 15.93 | 1.60% | 15.78 | 1.18% | 15.72 | -0.10% | 16.00 | -0.25% | -0.46% | |
| 2022-11-30 | 15.82 | 15.89 | 15.51 | 15.70 | 0.00% | 0.11% | -2.11% | 3,480,900 | 54,587,000 | 73% | 15.68 | 0.19% | 15.59 | -0.35% | 15.73 | -0.37% | 16.04 | -0.45% | -0.47% | | |
|
