金桥信息( 603918.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-05-20 | 29.250 | 0.080% | 1 | | 2023-05-20 | 22.500 | 0.080% | 1 | | 2023-05-28 | 3.900 | 0.011% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 8.30 | 8.38 | 8.10 | 8.13 | -1.93% | -0.99% | 0.17% | 12,482,600 | 102,499,000 | 67% | 8.21 | -0.93% | 8.33 | 0.04% | 8.34 | -0.06% | 8.12 | 0.80% | 0.21% |  |
| 2023-01-10 | 8.35 | 8.42 | 8.15 | 8.29 | -1.31% | 0.02% | 2.96% | 16,623,700 | 137,774,000 | 89% | 8.29 | -1.31% | 8.33 | -0.51% | 8.34 | 1.03% | 8.05 | 0.56% | 0.04% | |
| 2023-01-09 | 8.53 | 8.69 | 8.08 | 8.40 | 2.56% | 0.02% | 4.91% | 30,501,200 | 256,140,000 | 174% | 8.40 | 2.23% | 8.37 | 0.48% | 8.26 | 1.30% | 8.01 | 1.19% | -0.06% | |
| 2023-01-06 | 8.31 | 8.33 | 8.13 | 8.19 | -1.44% | -0.30% | 3.50% | 14,721,700 | 120,946,000 | 94% | 8.22 | -2.45% | 8.33 | 1.43% | 8.15 | 0.99% | 7.91 | 0.71% | -0.19% | |
| 2023-01-05 | 8.41 | 8.64 | 8.27 | 8.31 | -0.48% | -1.32% | 5.77% | 25,546,600 | 215,139,000 | 173% | 8.42 | 1.36% | 8.21 | 2.20% | 8.07 | 2.59% | 7.86 | 1.56% | -0.30% | |
| 2023-01-04 | 8.22 | 8.58 | 8.19 | 8.35 | 3.09% | 0.51% | 7.94% | 36,745,600 | 305,286,000 | 272% | 8.31 | 5.81% | 8.03 | 5.32% | 7.87 | 4.69% | 7.74 | 2.03% | -0.53% | |
| 2023-01-03 | 7.32 | 8.10 | 7.28 | 8.10 | 10.05% | 3.16% | 6.83% | 24,776,000 | 194,530,000 | 213% | 7.85 | 7.22% | 7.63 | 5.35% | 7.51 | 2.01% | 7.58 | 0.32% | -0.78% | |
| 2022-12-30 | 7.18 | 7.43 | 7.13 | 7.36 | 2.22% | 0.51% | -2.62% | 7,829,900 | 57,338,000 | 72% | 7.32 | 1.46% | 7.24 | -0.90% | 7.37 | -0.78% | 7.56 | -1.22% | -0.89% | |
| 2022-12-29 | 7.13 | 7.29 | 7.06 | 7.20 | 0.98% | -0.25% | -5.89% | 7,700,400 | 55,582,000 | 66% | 7.22 | 0.32% | 7.31 | -1.34% | 7.42 | -0.51% | 7.65 | -1.94% | -0.78% | |
| 2022-12-28 | 7.32 | 7.35 | 7.08 | 7.13 | -2.99% | -0.90% | -8.61% | 10,068,000 | 72,443,000 | 76% | 7.20 | -3.05% | 7.41 | -1.70% | 7.46 | -1.06% | 7.80 | -1.89% | -0.50% | |
| 2022-12-27 | 7.62 | 7.80 | 7.25 | 7.35 | -3.16% | -0.96% | -7.57% | 15,721,000 | 116,666,000 | 106% | 7.42 | -2.36% | 7.53 | -0.54% | 7.54 | -1.66% | 7.95 | -0.92% | -0.25% | |
| 2022-12-26 | 7.68 | 7.74 | 7.51 | 7.59 | -1.30% | -0.13% | -5.43% | 9,667,700 | 73,474,000 | 68% | 7.60 | -0.67% | 7.58 | -0.09% | 7.67 | -0.98% | 8.03 | -0.43% | -0.11% | |
| 2022-12-23 | 7.42 | 7.81 | 7.40 | 7.69 | 3.36% | 0.51% | -4.60% | 9,667,300 | 73,969,000 | 63% | 7.65 | 2.36% | 7.58 | -1.42% | 7.74 | -1.54% | 8.06 | -0.15% | -0.02% | |
| 2022-12-22 | 7.55 | 7.63 | 7.30 | 7.44 | -0.67% | -0.47% | -7.84% | 9,860,100 | 73,704,000 | 63% | 7.48 | -1.79% | 7.69 | -2.03% | 7.87 | -2.71% | 8.07 | -0.37% | 0.04% | |
| 2022-12-21 | 7.85 | 7.91 | 7.45 | 7.49 | -4.59% | -1.59% | -7.57% | 12,963,100 | 98,658,000 | 81% | 7.61 | -4.37% | 7.85 | -2.81% | 8.08 | -2.02% | 8.10 | -0.70% | 0.10% | |
| 2022-12-20 | 8.05 | 8.31 | 7.80 | 7.85 | -2.48% | -1.37% | -3.80% | 11,808,100 | 93,982,000 | 76% | 7.96 | -1.17% | 8.08 | -2.31% | 8.25 | -0.21% | 8.16 | -0.52% | 0.19% | |
| 2022-12-19 | 8.15 | 8.20 | 7.92 | 8.05 | -1.59% | -0.04% | -1.87% | 8,892,800 | 71,613,000 | 55% | 8.05 | -1.79% | 8.27 | -0.85% | 8.27 | 0.29% | 8.20 | -0.79% | 0.16% | |
| 2022-12-16 | 8.39 | 8.39 | 8.10 | 8.18 | -2.62% | -0.24% | -1.06% | 12,974,000 | 106,390,000 | 67% | 8.20 | -2.49% | 8.34 | 0.28% | 8.24 | 0.45% | 8.27 | -0.12% | 0.11% | |
| 2022-12-15 | 8.47 | 8.52 | 8.30 | 8.40 | -0.71% | -0.11% | 1.47% | 19,716,200 | 165,796,000 | 87% | 8.41 | 0.65% | 8.32 | 1.43% | 8.21 | 1.08% | 8.28 | 0.90% | -0.10% | |
| 2022-12-14 | 7.99 | 8.75 | 7.93 | 8.46 | 5.62% | 1.26% | 3.12% | 26,312,600 | 219,836,000 | 116% | 8.36 | 3.46% | 8.20 | 2.25% | 8.12 | 0.77% | 8.20 | 0.65% | -0.23% | |
| 2022-12-13 | 8.20 | 8.28 | 7.99 | 8.01 | -2.67% | -0.82% | -1.73% | 11,862,500 | 95,804,000 | 55% | 8.08 | 0.03% | 8.02 | 0.34% | 8.06 | -0.96% | 8.15 | 0.39% | -0.32% | |
| 2022-12-12 | 7.80 | 8.34 | 7.70 | 8.23 | 5.92% | 1.93% | 1.37% | 21,401,600 | 172,807,000 | 101% | 8.07 | 3.47% | 7.99 | -0.61% | 8.14 | -1.87% | 8.12 | 0.46% | -0.38% | |
| 2022-12-09 | 7.91 | 7.93 | 7.74 | 7.77 | -1.77% | -0.42% | -3.86% | 8,606,800 | 67,160,000 | 41% | 7.80 | -2.26% | 8.04 | -2.21% | 8.29 | -0.39% | 8.08 | 0.47% | -0.45% | |
| 2022-12-08 | 8.20 | 8.21 | 7.89 | 7.91 | -3.77% | -0.91% | -1.67% | 15,099,300 | 120,535,000 | 72% | 7.98 | -3.24% | 8.22 | -2.19% | 8.32 | 0.85% | 8.04 | 0.29% | -0.53% | |
| 2022-12-07 | 8.31 | 8.34 | 8.15 | 8.22 | -1.08% | -0.36% | 2.48% | 14,021,100 | 115,679,000 | 69% | 8.25 | -1.81% | 8.41 | 0.37% | 8.25 | 0.65% | 8.02 | 0.18% | -0.59% | |
| 2022-12-06 | 8.42 | 8.56 | 8.30 | 8.31 | -0.60% | -1.09% | 3.78% | 18,030,200 | 151,493,000 | 80% | 8.40 | -0.67% | 8.38 | 1.79% | 8.20 | 1.11% | 8.01 | -0.85% | -0.67% | |
| 2022-12-05 | 8.41 | 8.79 | 8.25 | 8.36 | 0.97% | -1.17% | 3.52% | 43,749,100 | 370,083,000 | 182% | 8.46 | 1.99% | 8.23 | 2.76% | 8.11 | 3.02% | 8.08 | -1.30% | -0.52% | |
| 2022-12-02 | 7.62 | 8.47 | 7.61 | 8.28 | 7.53% | -0.17% | 1.20% | 50,415,000 | 418,165,000 | 195% | 8.29 | 9.52% | 8.01 | 7.33% | 7.87 | 5.75% | 8.18 | -2.18% | -0.25% | |
| 2022-12-01 | 7.36 | 7.76 | 7.35 | 7.70 | 5.34% | 1.68% | -7.94% | 20,357,200 | 154,169,000 | 65% | 7.57 | 3.17% | 7.46 | 1.94% | 7.44 | -0.43% | 8.36 | -0.44% | 0.38% | |
| 2022-11-30 | 7.37 | 7.40 | 7.29 | 7.31 | 0.00% | -0.41% | -12.99% | 8,349,800 | 61,286,000 | 24% | 7.34 | 0.18% | 7.32 | -1.01% | 7.48 | -3.19% | 8.40 | -0.18% | 0.49% | | |
|
