成本价计算(单股)

怎么用?
东方电缆( 603606.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2046.2047.9745.7447.061.86%0.03%3.04%98,49046,33370%47.040.90%47.350.30%47.140.85%45.67-0.14%-0.74%
01-1947.6847.7045.9246.20-3.04%-0.91%1.02%83,11138,74956%46.62-2.82%47.21-0.09%46.741.12%45.74-0.55%-0.73%
01-1846.9449.2145.9247.651.45%-0.68%3.62%145,88569,99194%47.982.77%47.252.07%46.222.51%45.99-0.68%-0.69%
01-1746.9848.1045.6946.97-1.03%0.61%1.45%120,16556,09874%46.68-0.74%46.301.70%45.090.71%46.30-1.66%-0.60%
01-1444.4447.8844.0447.466.41%0.91%0.80%167,65578,85594%47.035.63%45.523.54%44.770.42%47.08-1.21%-0.39%
01-1345.0045.5343.3044.60-1.65%0.17%-6.41%96,46142,95044%44.53-0.26%43.97-0.29%44.59-1.00%47.66-1.26%-0.26%
01-1243.0045.7643.0045.356.46%1.58%-6.04%179,47780,12577%44.643.81%44.09-1.09%45.04-1.67%48.27-0.50%-0.12%
01-1144.7344.8542.1042.60-3.40%-0.95%-12.18%183,77579,03576%43.01-3.85%44.58-2.87%45.80-3.21%48.51-0.72%-0.17%
01-1045.2446.2043.6044.10-4.03%-1.41%-9.74%158,93571,08970%44.73-2.39%45.89-2.41%47.32-3.27%48.86-0.26%-0.19%
01-0747.4747.8044.2045.95-3.26%0.28%-6.20%212,47997,36396%45.82-3.05%47.03-3.51%48.92-1.78%48.99-0.41%-0.24%
01-0646.9848.3046.0247.500.91%0.50%-3.43%145,53568,78367%47.26-1.83%48.74-3.20%49.81-1.43%49.19-0.02%-0.23%
01-0550.8050.9046.5747.07-8.39%-2.22%-4.33%198,28495,45593%48.14-5.01%50.35-0.58%50.530.05%49.20-0.20%-0.27%
01-0450.3352.2049.0051.380.43%1.38%4.23%171,03886,68386%50.68-2.18%50.64-0.78%50.510.96%49.300.25%-0.22%
12-3151.2253.1951.0051.162.73%-1.25%4.04%260,456134,938134%51.813.86%51.042.00%50.031.99%49.170.42%-0.30%
12-3052.6053.2047.8849.80-6.39%-0.17%1.70%411,603205,322220%49.88-4.67%50.041.68%49.051.45%48.970.10%-0.37%
12-2948.6353.2048.5953.2010.01%1.67%8.75%213,556111,742143%52.3310.33%49.215.28%48.352.57%48.920.11%-0.43%
12-2846.5049.1745.8848.364.83%1.97%-1.03%162,97077,289100%47.432.79%46.74-0.44%47.14-0.76%48.86-0.92%-0.52%
12-2746.0046.7845.3946.130.81%-0.02%-6.47%122,03856,30571%46.14-0.82%46.95-0.70%47.50-1.10%49.32-0.94%-0.55%
12-2448.1948.3045.3245.76-5.79%-1.63%-8.09%167,90878,10388%46.52-2.62%47.28-1.76%48.03-1.71%49.79-0.79%-0.62%
12-2347.3348.8946.3348.572.95%1.68%-3.21%208,90399,789109%47.770.67%48.13-1.09%48.86-1.52%50.18-0.29%-0.68%
12-2248.9949.0847.0447.18-2.84%-0.57%-6.26%149,55570,96477%47.45-3.45%48.65-2.32%49.61-2.16%50.33-0.48%-0.74%
12-2149.9050.8047.8348.560.12%-1.19%-3.98%171,54484,30789%49.15-0.15%49.81-1.63%50.71-1.00%50.570.31%-0.79%
12-2049.9851.1848.0448.50-3.66%-1.46%-3.80%168,17482,77281%49.22-4.48%50.63-2.52%51.22-0.52%50.42-0.49%-1.01%
12-1752.8053.0850.3450.34-2.54%-2.31%-0.64%123,87863,83261%51.53-0.62%51.940.23%51.490.41%50.67-0.34%-1.08%
12-1652.3952.9251.4151.65-1.43%-0.39%1.60%104,18754,02250%51.85-0.78%51.830.78%51.280.94%50.84-0.43%-1.15%
12-1550.5253.5950.3952.402.58%0.27%2.63%192,304100,49289%52.261.69%51.420.99%50.800.64%51.06-0.84%-1.22%
12-1452.2852.8850.0251.08-2.15%-0.60%-0.80%196,320100,88486%51.391.01%50.921.36%50.481.15%51.49-1.21%-1.16%
12-1351.0052.4849.1152.203.00%2.60%0.15%281,090143,007120%50.880.63%50.240.46%49.90-0.26%52.12-1.66%-0.92%
12-1049.0251.5848.3450.683.32%0.24%-4.38%216,608109,51190%50.563.14%50.011.37%50.03-0.84%53.00-1.34%-0.61%
12-0950.3650.4948.2649.050.00%0.07%-8.70%204,426100,20378%49.02-2.78%49.33-1.65%50.45-1.67%53.72-0.96%-0.35%