股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
九洲药业( 603456.SH 上证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-07-2737.0200.044%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-11-3040.2940.6439.3639.60-1.71%-0.71%-5.76%4,152,600165,621,00092%39.88-1.68%40.24-0.84%40.64-1.06%42.02-1.35%0.14%
2022-11-2940.7041.3840.0040.29-0.02%-0.68%-5.42%4,881,300198,013,00099%40.570.89%40.58-1.01%41.07-1.35%42.60-0.75%0.41%
2022-11-2840.0240.7639.7540.30-2.28%0.23%-6.11%3,587,200144,229,00067%40.21-2.02%40.99-1.50%41.64-1.77%42.92-0.45%0.65%
2022-11-2541.6841.9640.6641.24-1.53%0.50%-4.35%3,049,000125,117,00050%41.04-1.95%41.62-1.45%42.39-1.02%43.11-0.38%0.88%
2022-11-2442.0542.4941.5141.88-0.33%0.07%-3.23%3,120,500130,592,00043%41.85-0.04%42.23-1.33%42.82-0.70%43.280.25%1.16%
2022-11-2342.7542.8841.1642.02-1.59%0.37%-2.67%4,139,800173,314,00056%41.87-2.20%42.80-1.09%43.13-1.13%43.170.30%1.22%
2022-11-2243.4243.9042.4842.70-2.22%-0.25%-0.79%4,563,500195,353,00059%42.81-1.57%43.27-0.70%43.62-0.12%43.040.74%1.28%
2022-11-2143.2044.3142.9143.670.00%0.41%2.22%5,461,700237,539,00064%43.490.17%43.57-0.66%43.670.35%42.721.13%1.36%
2022-11-1843.9144.1442.8543.67-0.86%0.58%3.37%5,751,000249,711,00064%43.42-1.15%43.860.16%43.520.02%42.250.93%1.33%
2022-11-1743.8244.7043.3644.05-0.56%0.28%5.24%3,704,400162,715,00041%43.93-0.45%43.790.71%43.510.73%41.861.01%1.23%
2022-11-1643.9044.8242.8944.301.00%0.40%6.91%8,645,300381,475,00094%44.131.75%43.480.41%43.191.14%41.441.35%1.07%
2022-11-1543.9644.6942.5043.860.85%1.14%7.28%8,087,100350,701,00088%43.370.75%43.310.97%42.711.27%40.881.63%0.87%
2022-11-1442.5944.0041.4143.492.57%1.04%8.11%10,543,600453,807,000112%43.04-0.96%42.891.13%42.171.85%40.231.83%0.60%
2022-11-1141.6044.4441.6042.404.56%-2.43%7.33%15,161,100658,842,000169%43.465.94%42.413.01%41.402.90%39.512.38%0.20%
2022-11-1041.5642.0040.4540.55-3.06%-1.15%5.09%5,438,300223,078,00063%41.02-1.20%41.171.48%40.241.25%38.590.87%-0.20%
2022-11-0940.1742.2740.0641.833.49%0.75%9.35%9,360,500388,635,000105%41.521.29%40.572.09%39.741.72%38.260.90%-0.36%
2022-11-0839.8342.0039.8040.420.15%-1.39%6.61%13,864,700568,308,000144%40.994.35%39.743.31%39.073.05%37.921.55%-0.48%
2022-11-0738.1541.0237.7040.365.65%2.74%8.10%11,496,500451,602,000123%39.283.32%38.471.67%37.922.31%37.340.87%-0.68%
2022-11-0437.7338.5637.4438.201.25%0.47%3.20%7,054,800268,220,00072%38.020.90%37.831.41%37.060.65%37.01-0.07%-0.86%
2022-11-0337.0138.5436.7837.730.61%0.13%1.87%7,965,100300,128,00080%37.68-0.38%37.311.83%36.820.47%37.04-0.65%-0.88%
2022-11-0237.3638.4937.0437.50-0.74%-0.86%0.59%8,428,500318,798,00081%37.823.27%36.641.02%36.65-0.63%37.28-0.58%-0.82%
2022-11-0135.9937.9235.3537.786.36%3.15%0.76%10,693,300391,655,000100%36.633.12%36.27-0.07%36.880.14%37.50-1.14%-0.73%
2022-10-3135.8036.6034.8635.52-2.15%0.01%-6.35%8,764,000311,279,00080%35.52-2.97%36.29-2.70%36.83-0.40%37.93-2.10%-0.53%
2022-10-2836.0137.2035.8436.30-0.22%-0.84%-6.31%8,308,400304,141,00070%36.61-0.30%37.300.24%36.98-0.62%38.74-1.66%-0.13%
2022-10-2737.5037.5636.3036.38-2.10%-0.92%-7.66%9,919,500364,216,00078%36.72-3.32%37.210.22%37.21-1.50%39.40-0.69%0.31%
2022-10-2636.4239.3036.2937.161.84%-2.16%-6.33%17,018,000646,323,000137%37.984.90%37.130.54%37.78-1.05%39.67-0.35%0.51%
2022-10-2535.8036.8035.5036.490.63%0.78%-8.34%8,149,100295,046,00069%36.21-1.07%36.93-2.97%38.18-2.30%39.81-0.43%0.55%
2022-10-2438.6238.7235.8036.26-5.96%-0.92%-9.31%13,071,200478,358,000115%36.60-4.18%38.06-3.64%39.07-3.67%39.98-0.95%0.60%
2022-10-2138.7138.9737.4038.560.00%0.96%-4.47%8,051,100307,504,00079%38.19-3.44%39.49-2.34%40.56-1.98%40.36-0.29%0.76%
2022-10-2040.4441.1738.5138.560.00%-2.51%-4.75%12,020,600475,450,000125%39.55-2.92%40.44-2.47%41.38-0.30%40.48-0.05%0.85%