尚纬股份( 603333.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 9.06 | 9.50 | 9.06 | 9.33 | 1.52% | -0.09% | 6.52% | 14,725,900 | 137,512,000 | 69% | 9.34 | 2.21% | 9.14 | 0.82% | 9.27 | 0.37% | 8.76 | 1.31% | 2.41% |  |
| 2021-12-02 | 9.04 | 9.46 | 8.80 | 9.19 | 1.66% | 0.59% | 6.29% | 15,062,900 | 137,622,000 | 71% | 9.14 | 2.01% | 9.06 | -2.38% | 9.24 | 1.67% | 8.65 | 1.93% | 2.24% | |
| 2021-12-01 | 8.91 | 9.12 | 8.72 | 9.04 | 3.31% | 0.94% | 6.58% | 15,970,500 | 143,024,000 | 73% | 8.96 | -1.44% | 9.29 | -0.16% | 9.09 | 1.93% | 8.48 | 1.40% | 2.05% | |
| 2021-11-30 | 9.73 | 9.75 | 8.70 | 8.75 | -8.95% | -3.71% | 4.60% | 26,543,100 | 241,206,000 | 128% | 9.09 | -5.60% | 9.30 | 2.15% | 8.91 | 2.11% | 8.37 | 1.70% | 1.91% | |
| 2021-11-29 | 9.39 | 10.00 | 9.11 | 9.61 | 2.13% | -0.17% | 16.84% | 30,755,900 | 296,046,000 | 176% | 9.63 | 4.80% | 9.10 | 5.37% | 8.73 | 4.74% | 8.23 | 3.72% | 1.78% | |
| 2021-11-26 | 8.58 | 9.55 | 8.26 | 9.41 | 5.97% | 2.45% | 18.66% | 38,176,900 | 350,663,000 | 247% | 9.19 | 6.88% | 8.64 | 6.63% | 8.33 | 5.91% | 7.93 | 4.96% | 1.46% | |
| 2021-11-25 | 8.28 | 8.93 | 8.10 | 8.88 | 9.36% | 3.33% | 17.54% | 37,572,900 | 322,910,000 | 291% | 8.59 | 10.93% | 8.10 | 8.56% | 7.87 | 6.83% | 7.56 | 5.55% | 1.03% | |
| 2021-11-24 | 7.32 | 8.12 | 7.17 | 8.12 | 10.03% | 4.81% | 13.44% | 21,360,300 | 165,470,000 | 197% | 7.75 | 6.62% | 7.46 | 3.57% | 7.37 | 2.79% | 7.16 | 2.13% | 0.51% | |
| 2021-11-23 | 7.38 | 7.48 | 7.10 | 7.38 | -0.27% | 1.57% | 5.29% | 12,985,300 | 94,350,000 | 131% | 7.27 | 0.65% | 7.21 | -0.17% | 7.17 | 1.00% | 7.01 | 0.72% | 0.38% |  |
| 2021-11-22 | 7.14 | 7.41 | 6.96 | 7.40 | 3.64% | 2.51% | 6.34% | 14,212,600 | 102,595,000 | 153% | 7.22 | 1.49% | 7.22 | 1.39% | 7.10 | 1.18% | 6.96 | 0.70% | 0.42% | |
| 2021-11-19 | 7.28 | 7.33 | 7.01 | 7.14 | -0.42% | 0.38% | 3.31% | 10,036,400 | 71,386,000 | 104% | 7.11 | -2.12% | 7.12 | 1.07% | 7.01 | 0.81% | 6.91 | -0.39% | 0.47% | |
| 2021-11-18 | 7.37 | 7.45 | 7.12 | 7.17 | 0.84% | -1.33% | 3.34% | 22,001,000 | 159,877,000 | 220% | 7.27 | 6.23% | 7.05 | 4.84% | 6.96 | 3.84% | 6.94 | -0.03% | 0.74% | |
| 2021-11-17 | 6.46 | 7.11 | 6.46 | 7.11 | 10.06% | 3.93% | 2.45% | 11,366,000 | 77,755,000 | 105% | 6.84 | 4.27% | 6.72 | 1.40% | 6.70 | 0.62% | 6.94 | 0.04% | 1.20% | |
| 2021-11-16 | 6.56 | 6.75 | 6.43 | 6.46 | -1.82% | -1.54% | -6.88% | 5,258,700 | 34,504,000 | 45% | 6.56 | -1.03% | 6.63 | -0.42% | 6.66 | -0.63% | 6.94 | 0.39% | 1.50% | |
| 2021-11-15 | 6.78 | 6.85 | 6.55 | 6.58 | -2.37% | -0.74% | -4.78% | 6,017,600 | 39,889,000 | 49% | 6.63 | -0.88% | 6.66 | -0.55% | 6.70 | -1.27% | 6.91 | 0.55% | 1.72% | |
| 2021-11-12 | 6.58 | 6.81 | 6.52 | 6.74 | 2.74% | 0.78% | -1.92% | 5,583,200 | 37,339,000 | 44% | 6.69 | 0.54% | 6.69 | -0.48% | 6.79 | -1.95% | 6.87 | 0.66% | 1.76% | |
| 2021-11-11 | 6.73 | 6.81 | 6.53 | 6.56 | -2.81% | -1.38% | -3.91% | 8,287,400 | 55,130,000 | 65% | 6.65 | -1.39% | 6.72 | -1.71% | 6.92 | -2.05% | 6.83 | 0.35% | 1.60% | |
| 2021-11-10 | 6.73 | 6.85 | 6.68 | 6.75 | -0.15% | 0.06% | -0.78% | 6,408,300 | 43,231,000 | 52% | 6.75 | -0.60% | 6.84 | -2.36% | 7.07 | 0.26% | 6.80 | 0.80% | 1.41% | |
| 2021-11-09 | 6.77 | 6.92 | 6.67 | 6.76 | -0.29% | -0.40% | 0.16% | 7,041,200 | 47,788,000 | 56% | 6.79 | -1.65% | 7.01 | -1.84% | 7.05 | 0.79% | 6.75 | 1.12% | 1.24% | |
| 2021-11-08 | 7.21 | 7.35 | 6.68 | 6.78 | -5.57% | -1.75% | 1.59% | 16,682,100 | 115,122,000 | 134% | 6.90 | -4.30% | 7.14 | 0.15% | 6.99 | 1.04% | 6.67 | 1.23% | 0.93% | |
| 2021-11-05 | 7.39 | 7.40 | 7.05 | 7.18 | -2.97% | -0.43% | 8.90% | 16,030,400 | 115,600,000 | 149% | 7.21 | -0.59% | 7.13 | 2.46% | 6.92 | 2.50% | 6.59 | 2.23% | 0.55% | |
| 2021-11-04 | 7.17 | 7.50 | 6.84 | 7.40 | 3.21% | 2.01% | 14.75% | 23,623,800 | 171,362,000 | 250% | 7.25 | 6.01% | 6.96 | 5.62% | 6.75 | 4.81% | 6.45 | 4.66% | 0.09% | |
| 2021-11-03 | 6.42 | 7.17 | 6.37 | 7.17 | 9.97% | 4.78% | 16.36% | 15,485,100 | 105,957,000 | 191% | 6.84 | 4.92% | 6.59 | 4.54% | 6.44 | 3.30% | 6.16 | 3.01% | -0.53% | |
| 2021-11-02 | 6.36 | 6.68 | 6.36 | 6.52 | 3.33% | -0.03% | 8.99% | 12,253,800 | 79,918,000 | 162% | 6.52 | 4.32% | 6.30 | 2.74% | 6.24 | 2.75% | 5.98 | 2.54% | -1.00% | |
| 2021-11-01 | 6.20 | 6.41 | 6.00 | 6.31 | 5.17% | 0.93% | 8.16% | 9,617,500 | 60,133,000 | 120% | 6.25 | 4.46% | 6.13 | 0.74% | 6.07 | 1.76% | 5.83 | 0.95% | -1.57% | |
| 2021-10-29 | 6.08 | 6.21 | 5.83 | 6.00 | -1.32% | 0.25% | 3.82% | 7,303,200 | 43,708,000 | 81% | 5.99 | -2.13% | 6.09 | 0.96% | 5.96 | 1.03% | 5.78 | -0.93% | -1.93% | |
| 2021-10-28 | 6.19 | 6.30 | 6.00 | 6.08 | -1.78% | -0.57% | 4.23% | 6,154,100 | 37,630,000 | 66% | 6.12 | -0.38% | 6.03 | 1.77% | 5.90 | 1.81% | 5.83 | -1.54% | -1.97% | |
| 2021-10-27 | 5.90 | 6.33 | 5.85 | 6.19 | 4.56% | 0.85% | 4.49% | 10,784,800 | 66,193,000 | 111% | 6.14 | 4.66% | 5.92 | 3.53% | 5.80 | 2.47% | 5.92 | -0.90% | -1.90% | |
| 2021-10-26 | 5.62 | 5.99 | 5.58 | 5.92 | 5.15% | 0.94% | -0.97% | 10,575,400 | 62,020,000 | 109% | 5.87 | 4.60% | 5.72 | 3.04% | 5.66 | 1.38% | 5.98 | -2.00% | -1.78% | |
| 2021-10-25 | 5.58 | 5.67 | 5.53 | 5.63 | 0.00% | 0.41% | -7.70% | 5,341,000 | 29,947,000 | 53% | 5.61 | 1.16% | 5.55 | -0.22% | 5.58 | -1.03% | 6.10 | -2.57% | -1.54% | | |
|
