尚纬股份( 603333.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 6.07 | 6.11 | 5.99 | 6.07 | -0.16% | 0.21% | 0.76% | 20,873,000 | 126,434,000 | 94% | 6.06 | 1.42% | 6.01 | 0.27% | 6.02 | 0.18% | 6.02 | -0.08% | -1.38% |  |
| 2022-06-23 | 5.95 | 6.09 | 5.85 | 6.08 | 2.01% | 1.81% | 0.85% | 23,531,100 | 140,533,000 | 95% | 5.97 | -0.37% | 5.99 | -0.47% | 6.01 | -0.10% | 6.03 | -1.73% | -1.97% |  |
| 2022-06-22 | 6.02 | 6.06 | 5.95 | 5.96 | -1.16% | -0.57% | -2.85% | 14,967,400 | 89,718,000 | 50% | 5.99 | -0.30% | 6.02 | 0.03% | 6.01 | -0.10% | 6.14 | -0.21% | -3.22% | |
| 2022-06-21 | 6.06 | 6.07 | 5.95 | 6.03 | 0.50% | 0.30% | -1.92% | 22,094,300 | 132,837,000 | 78% | 6.01 | -0.33% | 6.02 | 0.03% | 6.02 | 0.13% | 6.15 | -0.34% | -3.29% | |
| 2022-06-20 | 6.00 | 6.14 | 5.91 | 6.00 | -0.17% | -0.53% | -2.74% | 45,524,300 | 274,587,000 | 174% | 6.03 | 0.89% | 6.02 | 0.15% | 6.01 | -0.40% | 6.17 | -1.96% | -3.32% |  |
| 2022-06-17 | 5.96 | 6.04 | 5.91 | 6.01 | -0.17% | 0.52% | -4.48% | 11,742,000 | 70,200,000 | 51% | 5.98 | -0.27% | 6.01 | 0.12% | 6.03 | -0.26% | 6.29 | -1.35% | -3.16% | |
| 2022-06-16 | 6.00 | 6.05 | 5.95 | 6.02 | 0.67% | 0.42% | -5.61% | 14,393,300 | 86,295,000 | 63% | 6.00 | -0.65% | 6.00 | -0.84% | 6.05 | -2.56% | 6.38 | -1.95% | -3.06% | |
| 2022-06-15 | 6.02 | 6.08 | 5.97 | 5.98 | -1.16% | -0.89% | -8.07% | 18,885,000 | 113,948,000 | 84% | 6.03 | 1.00% | 6.05 | -0.18% | 6.21 | -0.45% | 6.51 | -1.42% | -2.90% | |
| 2022-06-14 | 6.10 | 6.10 | 5.83 | 6.05 | -0.82% | 1.27% | -8.32% | 23,158,500 | 138,360,000 | 108% | 5.97 | -2.56% | 6.06 | -3.36% | 6.24 | -0.95% | 6.60 | -2.18% | -2.76% | |
| 2022-06-13 | 6.10 | 6.22 | 6.05 | 6.10 | 0.00% | -0.51% | -9.58% | 26,514,700 | 162,561,000 | 136% | 6.13 | 1.07% | 6.27 | -0.68% | 6.30 | -2.96% | 6.75 | -2.60% | -2.52% | |
| 2022-06-10 | 6.01 | 6.16 | 5.92 | 6.10 | -3.63% | 0.56% | -11.93% | 43,256,300 | 262,378,000 | 243% | 6.07 | -6.07% | 6.32 | -2.80% | 6.49 | -5.35% | 6.93 | -5.94% | -2.24% | |
| 2022-06-09 | 6.52 | 7.01 | 6.31 | 6.33 | -9.70% | -1.98% | -14.03% | 68,682,900 | 443,540,000 | 501% | 6.46 | -7.89% | 6.50 | -21.41% | 6.86 | -19.00% | 7.36 | -14.26% | -1.61% | |
| 2022-06-08 | 7.01 | 7.01 | 7.01 | 7.01 | -10.01% | -0.01% | -18.37% | 1,575,900 | 11,048,000 | 22% | 7.01 | -10.00% | 8.27 | -2.71% | 8.46 | -0.90% | 8.59 | -0.92% | -0.19% | |
| 2022-06-07 | 7.79 | 7.79 | 7.79 | 7.79 | -10.05% | 0.00% | -10.13% | 1,498,000 | 11,670,000 | 19% | 7.79 | -9.28% | 8.50 | -1.20% | 8.54 | -0.46% | 8.67 | -0.57% | -0.08% | |
| 2022-06-06 | 8.56 | 8.68 | 8.41 | 8.66 | 1.17% | 0.85% | -0.67% | 8,450,900 | 72,570,000 | 112% | 8.59 | 0.52% | 8.60 | 0.28% | 8.58 | -0.31% | 8.72 | -0.43% | 0.01% | |
| 2022-06-02 | 8.58 | 8.75 | 8.43 | 8.56 | -0.81% | 0.20% | -2.24% | 6,574,300 | 56,166,000 | 86% | 8.54 | -1.29% | 8.58 | -0.14% | 8.61 | -0.86% | 8.76 | -0.29% | 0.10% | |
| 2022-06-01 | 8.55 | 9.08 | 8.39 | 8.63 | 0.94% | -0.29% | -1.72% | 9,132,600 | 79,045,000 | 117% | 8.66 | 2.12% | 8.59 | -0.21% | 8.68 | -0.17% | 8.78 | -0.35% | 0.16% | |
| 2022-05-31 | 8.50 | 8.63 | 8.36 | 8.55 | 0.23% | 0.88% | -2.97% | 4,744,900 | 40,211,000 | 57% | 8.48 | -1.21% | 8.61 | -1.59% | 8.70 | -0.84% | 8.81 | -0.01% | 0.23% | |
| 2022-05-30 | 8.68 | 8.79 | 8.49 | 8.53 | -1.39% | -0.57% | -3.21% | 5,740,100 | 49,245,000 | 70% | 8.58 | -1.85% | 8.75 | -0.41% | 8.77 | -0.76% | 8.81 | 0.23% | 0.19% | |
| 2022-05-27 | 8.90 | 8.95 | 8.60 | 8.65 | -1.70% | -1.04% | -1.63% | 5,826,000 | 50,926,000 | 70% | 8.74 | -1.45% | 8.78 | -0.44% | 8.84 | -0.35% | 8.79 | 0.13% | 0.18% | |
| 2022-05-26 | 8.97 | 9.15 | 8.66 | 8.80 | -0.23% | -0.79% | 0.20% | 7,901,300 | 70,082,000 | 95% | 8.87 | 1.79% | 8.82 | -0.33% | 8.87 | 0.12% | 8.78 | 0.38% | 0.15% | |
| 2022-05-25 | 8.55 | 8.84 | 8.52 | 8.82 | 1.61% | 1.22% | 0.81% | 6,715,400 | 58,521,000 | 82% | 8.71 | -1.53% | 8.85 | -0.63% | 8.86 | -0.30% | 8.75 | -0.05% | 0.05% | |
| 2022-05-24 | 9.08 | 9.13 | 8.50 | 8.68 | -4.09% | -1.91% | -0.83% | 11,213,800 | 99,235,000 | 138% | 8.85 | -1.31% | 8.91 | 0.06% | 8.89 | 0.40% | 8.75 | 0.17% | -0.07% | |
| 2022-05-23 | 8.90 | 9.13 | 8.79 | 9.05 | 0.89% | 0.94% | 3.57% | 8,012,700 | 71,839,000 | 100% | 8.97 | 0.47% | 8.90 | 0.27% | 8.85 | 1.13% | 8.74 | 0.36% | -0.30% | |
| 2022-05-20 | 8.91 | 9.18 | 8.72 | 8.97 | 0.90% | 0.52% | 3.02% | 8,468,600 | 75,578,000 | 112% | 8.92 | 1.20% | 8.88 | 1.00% | 8.75 | 0.67% | 8.71 | 0.46% | -0.43% | |
| 2022-05-19 | 8.60 | 8.99 | 8.50 | 8.89 | 1.60% | 0.82% | 2.57% | 8,610,800 | 75,927,000 | 120% | 8.82 | -0.77% | 8.79 | 1.37% | 8.69 | 0.77% | 8.67 | 0.25% | -0.64% | |
| 2022-05-18 | 8.53 | 9.14 | 8.48 | 8.75 | 3.06% | -1.53% | 1.21% | 11,875,700 | 105,522,000 | 176% | 8.89 | 4.71% | 8.67 | 1.63% | 8.63 | 0.74% | 8.65 | 0.38% | -0.70% | |
| 2022-05-17 | 8.35 | 8.59 | 8.30 | 8.49 | 0.71% | 0.05% | -1.42% | 4,624,000 | 39,238,000 | 73% | 8.49 | 0.14% | 8.53 | 0.18% | 8.56 | -0.67% | 8.61 | -0.37% | -0.74% | |
| 2022-05-16 | 8.60 | 8.88 | 8.19 | 8.43 | -3.88% | -0.52% | -2.48% | 8,719,400 | 73,889,000 | 129% | 8.47 | -1.75% | 8.52 | -1.21% | 8.62 | -0.37% | 8.64 | 0.06% | -0.80% | |
| 2022-05-13 | 8.59 | 8.80 | 8.39 | 8.77 | 0.00% | 1.68% | 1.52% | 7,446,500 | 64,224,000 | 115% | 8.63 | 2.22% | 8.62 | -0.63% | 8.65 | 0.24% | 8.64 | -0.14% | -0.93% | | |
|
