济民医疗( 603222.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 10.38 | 10.58 | 10.00 | 10.46 | 2.55% | 1.36% | 3.56% | 13,759,900 | 142,002,000 | 77% | 10.32 | 0.28% | 10.36 | -0.13% | 10.44 | 0.95% | 10.10 | 0.91% | 0.47% |  |
| 2023-01-10 | 10.51 | 10.52 | 10.13 | 10.20 | -2.11% | -0.88% | 1.91% | 12,753,900 | 131,250,000 | 73% | 10.29 | -1.69% | 10.37 | -0.98% | 10.34 | 1.13% | 10.01 | 0.97% | 0.15% | |
| 2023-01-09 | 10.53 | 10.59 | 10.29 | 10.42 | 0.39% | -0.46% | 5.11% | 13,430,300 | 140,584,000 | 77% | 10.47 | 0.99% | 10.48 | 1.40% | 10.23 | 0.96% | 9.91 | 0.66% | -0.25% | |
| 2023-01-06 | 10.55 | 10.59 | 10.12 | 10.38 | -1.61% | 0.14% | 5.40% | 28,605,500 | 296,482,000 | 171% | 10.37 | -1.67% | 10.33 | 1.77% | 10.13 | 1.35% | 9.85 | 1.27% | -0.56% | |
| 2023-01-05 | 10.15 | 11.00 | 10.00 | 10.55 | 4.56% | 0.09% | 8.48% | 51,640,500 | 544,330,000 | 359% | 10.54 | 5.88% | 10.15 | 5.95% | 9.99 | 5.79% | 9.73 | 4.29% | -0.71% | |
| 2023-01-04 | 9.25 | 10.09 | 9.25 | 10.09 | 10.03% | 1.35% | 8.20% | 31,464,900 | 313,268,000 | 303% | 9.96 | 9.66% | 9.58 | 7.15% | 9.45 | 6.04% | 9.33 | 2.37% | -1.12% | |
| 2023-01-03 | 8.73 | 9.30 | 8.73 | 9.17 | 4.80% | 1.00% | 0.67% | 13,019,800 | 118,212,000 | 147% | 9.08 | 3.57% | 8.94 | 1.38% | 8.91 | -0.17% | 9.11 | -1.34% | -1.36% |  |
| 2022-12-30 | 8.88 | 8.89 | 8.70 | 8.75 | -0.68% | -0.18% | -5.23% | 6,486,400 | 56,857,000 | 67% | 8.77 | -0.80% | 8.82 | -0.34% | 8.92 | -0.99% | 9.23 | -1.79% | -1.22% | |
| 2022-12-29 | 8.81 | 8.91 | 8.73 | 8.81 | -0.45% | -0.31% | -6.29% | 6,152,300 | 54,370,000 | 58% | 8.84 | -0.34% | 8.85 | -1.39% | 9.01 | -0.95% | 9.40 | -1.23% | -1.02% | |
| 2022-12-28 | 8.83 | 8.94 | 8.81 | 8.85 | -1.01% | -0.19% | -7.02% | 5,235,800 | 46,428,000 | 46% | 8.87 | 0.19% | 8.98 | -1.04% | 9.10 | -0.75% | 9.52 | -1.39% | -0.86% | |
| 2022-12-27 | 9.04 | 9.04 | 8.70 | 8.94 | -1.22% | 1.02% | -7.38% | 10,683,500 | 94,545,000 | 84% | 8.85 | -2.74% | 9.07 | -1.68% | 9.17 | -1.29% | 9.65 | -2.35% | -0.67% | |
| 2022-12-26 | 9.33 | 9.43 | 8.90 | 9.05 | -3.00% | -0.54% | -8.44% | 15,241,900 | 138,688,000 | 107% | 9.10 | -2.66% | 9.22 | -1.53% | 9.29 | -2.46% | 9.88 | -3.02% | -0.37% | |
| 2022-12-23 | 9.20 | 9.46 | 9.16 | 9.33 | 0.32% | -0.19% | -8.46% | 6,812,200 | 63,679,000 | 41% | 9.35 | 0.06% | 9.37 | -0.23% | 9.52 | -1.99% | 10.19 | -2.38% | 0.05% | |
| 2022-12-22 | 9.50 | 9.50 | 9.19 | 9.30 | -1.27% | -0.45% | -10.92% | 8,908,900 | 83,226,000 | 37% | 9.34 | -0.82% | 9.39 | -2.32% | 9.72 | -1.47% | 10.44 | -0.26% | 0.61% | |
| 2022-12-21 | 9.45 | 9.53 | 9.33 | 9.42 | 0.21% | 0.01% | -10.00% | 6,705,300 | 63,156,000 | 24% | 9.42 | 0.06% | 9.61 | -2.43% | 9.86 | -1.36% | 10.47 | 0.21% | 0.86% | |
| 2022-12-20 | 9.63 | 9.63 | 9.31 | 9.40 | -2.39% | -0.14% | -10.00% | 8,847,000 | 83,276,000 | 31% | 9.41 | -4.04% | 9.85 | -1.74% | 10.00 | -2.13% | 10.45 | -0.01% | 0.86% | |
| 2022-12-19 | 10.19 | 10.24 | 9.60 | 9.63 | -4.94% | -1.82% | -7.81% | 15,521,400 | 152,246,000 | 56% | 9.81 | -3.48% | 10.03 | -1.53% | 10.21 | -2.66% | 10.45 | -0.03% | 0.84% | |
| 2022-12-16 | 10.08 | 10.28 | 10.02 | 10.13 | 0.50% | -0.32% | -3.05% | 14,575,200 | 148,122,000 | 56% | 10.16 | 0.27% | 10.18 | -1.56% | 10.49 | -1.88% | 10.45 | 0.25% | 0.83% | |
| 2022-12-15 | 10.18 | 10.34 | 10.05 | 10.08 | -1.27% | -0.55% | -3.29% | 11,962,700 | 121,258,000 | 46% | 10.14 | -0.91% | 10.34 | -2.51% | 10.69 | 0.39% | 10.42 | 0.37% | 0.78% | |
| 2022-12-14 | 10.43 | 10.50 | 10.10 | 10.21 | -2.20% | -0.19% | -1.69% | 17,064,400 | 174,549,000 | 67% | 10.23 | -2.72% | 10.61 | -1.84% | 10.65 | 0.42% | 10.39 | 0.48% | 0.73% | |
| 2022-12-13 | 10.88 | 10.98 | 10.35 | 10.44 | -3.60% | -0.71% | 1.02% | 25,345,400 | 266,495,000 | 101% | 10.52 | -3.12% | 10.81 | 0.78% | 10.61 | 0.45% | 10.34 | 0.71% | 0.69% | |
| 2022-12-12 | 10.64 | 11.09 | 10.64 | 10.83 | 0.19% | -0.22% | 5.53% | 35,792,600 | 388,497,000 | 144% | 10.85 | -0.38% | 10.72 | 1.58% | 10.56 | 1.36% | 10.26 | 1.15% | 0.73% | |
| 2022-12-09 | 10.69 | 11.25 | 10.56 | 10.81 | 1.12% | -0.78% | 6.55% | 65,946,800 | 718,471,000 | 304% | 10.90 | 5.00% | 10.56 | 4.54% | 10.42 | 4.50% | 10.15 | 3.20% | 0.60% | |
| 2022-12-08 | 9.72 | 10.69 | 9.61 | 10.69 | 9.98% | 3.03% | 8.75% | 46,293,700 | 480,328,000 | 285% | 10.38 | 7.89% | 10.10 | 5.52% | 9.97 | 4.50% | 9.83 | 2.23% | 0.26% | |
| 2022-12-07 | 9.35 | 9.79 | 9.32 | 9.72 | 3.40% | 1.07% | 1.08% | 14,834,300 | 142,662,000 | 113% | 9.62 | 1.48% | 9.57 | 0.35% | 9.54 | -0.33% | 9.62 | 0.23% | 0.05% | |
| 2022-12-06 | 9.54 | 9.65 | 9.35 | 9.40 | -1.88% | -0.81% | -2.02% | 9,249,900 | 87,661,000 | 74% | 9.48 | -1.13% | 9.54 | 0.14% | 9.57 | -1.25% | 9.59 | -0.19% | 0.02% | |
| 2022-12-05 | 9.62 | 9.73 | 9.45 | 9.58 | 0.84% | -0.05% | -0.33% | 10,715,600 | 102,704,000 | 86% | 9.59 | 0.45% | 9.52 | -0.66% | 9.69 | 0.20% | 9.61 | -0.15% | 0.08% | |
| 2022-12-02 | 9.43 | 9.64 | 9.38 | 9.50 | 1.17% | -0.44% | -1.31% | 11,534,200 | 110,062,000 | 93% | 9.54 | 0.87% | 9.59 | -1.53% | 9.67 | 0.09% | 9.63 | -0.24% | 0.15% | |
| 2022-12-01 | 9.70 | 9.73 | 9.35 | 9.39 | -2.19% | -0.74% | -2.68% | 13,494,900 | 127,665,000 | 108% | 9.46 | -2.36% | 9.74 | -0.11% | 9.67 | -0.17% | 9.65 | -0.19% | 0.25% | |
| 2022-11-30 | 9.85 | 9.94 | 9.50 | 9.60 | 0.00% | -0.92% | -0.69% | 22,051,600 | 213,651,000 | 190% | 9.69 | -1.95% | 9.75 | 0.30% | 9.68 | 0.62% | 9.67 | 0.12% | 0.31% | | |
|
