保隆科技( 603197.SH 上证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 54.12 | 54.18 | 52.25 | 52.29 | -3.11% | -1.46% | 3.71% | 3,102,000 | 164,605,000 | 82% | 53.06 | -0.99% | 53.36 | 0.00% | 52.61 | 1.34% | 50.42 | 0.85% | 0.58% |  |
| 2023-01-10 | 53.48 | 55.01 | 52.13 | 53.97 | 1.50% | 0.70% | 7.95% | 4,417,000 | 236,737,000 | 120% | 53.60 | 0.49% | 53.36 | 2.06% | 51.91 | 1.69% | 50.00 | 1.46% | 0.50% | |
| 2023-01-09 | 54.00 | 54.76 | 52.56 | 53.17 | -1.56% | -0.31% | 7.90% | 5,151,000 | 274,728,000 | 144% | 53.34 | 0.23% | 52.28 | 2.61% | 51.05 | 2.70% | 49.28 | 1.86% | 0.33% | |
| 2023-01-06 | 52.00 | 54.76 | 51.50 | 54.01 | 4.35% | 1.50% | 11.64% | 6,341,400 | 337,446,000 | 192% | 53.21 | 5.35% | 50.95 | 4.33% | 49.70 | 3.51% | 48.38 | 2.20% | 0.08% | |
| 2023-01-05 | 47.78 | 51.76 | 47.78 | 51.76 | 10.01% | 2.47% | 9.34% | 6,417,700 | 324,171,000 | 206% | 50.51 | 8.16% | 48.84 | 4.72% | 48.02 | 3.36% | 47.34 | 1.32% | -0.21% | |
| 2023-01-04 | 47.20 | 47.59 | 45.71 | 47.05 | -1.20% | 0.75% | 0.70% | 2,714,500 | 126,771,000 | 90% | 46.70 | -0.24% | 46.64 | 0.20% | 46.45 | -0.35% | 46.72 | -0.87% | -0.36% |  |
| 2023-01-03 | 46.90 | 47.95 | 45.68 | 47.62 | 0.68% | 1.72% | 1.03% | 2,441,000 | 114,272,000 | 74% | 46.81 | 0.74% | 46.54 | 0.57% | 46.62 | -0.05% | 47.14 | -0.31% | -0.21% | |
| 2022-12-30 | 46.05 | 47.41 | 45.60 | 47.30 | 3.66% | 1.78% | 0.04% | 3,805,100 | 176,832,000 | 109% | 46.47 | 0.26% | 46.28 | -0.76% | 46.64 | 0.51% | 47.28 | -0.23% | -0.17% | |
| 2022-12-29 | 45.63 | 47.20 | 45.52 | 45.63 | -0.15% | -1.56% | -3.72% | 2,201,900 | 102,065,000 | 66% | 46.35 | 0.87% | 46.63 | -0.32% | 46.40 | -0.37% | 47.39 | -0.21% | -0.13% | |
| 2022-12-28 | 47.60 | 47.60 | 45.33 | 45.70 | -4.85% | -0.55% | -3.77% | 2,830,300 | 130,061,000 | 81% | 45.95 | -3.24% | 46.78 | 0.49% | 46.58 | -0.82% | 47.49 | -0.24% | -0.05% | |
| 2022-12-27 | 47.30 | 48.50 | 46.66 | 48.03 | 1.78% | 1.13% | 0.90% | 2,912,100 | 138,305,000 | 91% | 47.49 | 1.39% | 46.55 | 0.14% | 46.96 | -1.22% | 47.60 | 0.02% | 0.10% | |
| 2022-12-26 | 44.96 | 47.93 | 44.90 | 47.19 | 5.71% | 0.74% | -0.85% | 3,708,000 | 173,695,000 | 120% | 46.84 | 3.61% | 46.49 | -0.76% | 47.54 | -0.58% | 47.59 | -0.24% | 0.17% | |
| 2022-12-23 | 46.70 | 46.90 | 44.47 | 44.64 | -5.38% | -1.26% | -6.43% | 2,863,000 | 129,438,000 | 96% | 45.21 | -4.22% | 46.84 | -3.10% | 47.82 | -0.77% | 47.71 | -0.64% | 0.29% | |
| 2022-12-22 | 48.27 | 48.33 | 46.65 | 47.18 | -2.46% | -0.05% | -1.75% | 3,230,200 | 152,482,000 | 112% | 47.21 | -1.51% | 48.34 | -0.48% | 48.19 | -0.18% | 48.02 | -0.67% | 0.44% | |
| 2022-12-21 | 49.17 | 49.60 | 47.12 | 48.37 | -2.60% | 0.92% | 0.06% | 3,225,600 | 154,593,000 | 112% | 47.93 | -2.81% | 48.57 | 0.08% | 48.27 | 0.05% | 48.34 | -0.24% | 0.61% | |
| 2022-12-20 | 48.50 | 50.49 | 47.88 | 49.66 | 3.07% | 0.71% | 2.48% | 5,128,900 | 252,904,000 | 183% | 49.31 | 2.40% | 48.53 | 1.44% | 48.25 | 1.20% | 48.46 | 0.64% | 0.73% | |
| 2022-12-19 | 47.69 | 49.48 | 46.48 | 48.18 | 3.19% | 0.05% | 0.07% | 4,110,800 | 197,953,000 | 148% | 48.15 | 1.37% | 47.84 | 0.75% | 47.68 | 0.36% | 48.15 | 0.06% | 0.73% | |
| 2022-12-16 | 48.50 | 48.91 | 46.55 | 46.69 | -5.16% | -1.71% | -2.97% | 2,393,900 | 113,721,000 | 86% | 47.50 | -0.42% | 47.49 | 0.19% | 47.50 | -0.44% | 48.12 | 0.21% | 0.76% | |
| 2022-12-15 | 46.94 | 49.52 | 45.80 | 49.23 | 5.98% | 3.20% | 2.53% | 3,353,200 | 159,956,000 | 117% | 47.70 | 2.29% | 47.40 | 0.15% | 47.72 | -1.56% | 48.02 | 0.65% | 0.74% | |
| 2022-12-14 | 46.62 | 47.29 | 46.21 | 46.45 | -0.96% | -0.39% | -2.64% | 911,400 | 42,501,000 | 27% | 46.63 | -1.11% | 47.33 | -1.19% | 48.47 | -0.52% | 47.71 | 1.18% | 0.71% | |
| 2022-12-13 | 47.96 | 48.23 | 46.65 | 46.90 | -2.23% | -0.54% | -0.54% | 1,340,600 | 63,214,000 | 35% | 47.15 | -1.57% | 47.90 | -2.06% | 48.73 | 0.43% | 47.15 | 0.78% | 0.43% | |
| 2022-12-12 | 47.68 | 48.39 | 47.12 | 47.97 | 0.15% | 0.14% | 2.53% | 1,498,000 | 71,762,000 | 39% | 47.91 | -0.67% | 48.90 | -0.35% | 48.52 | 0.15% | 46.79 | 0.90% | 0.26% | |
| 2022-12-09 | 49.34 | 49.34 | 47.62 | 47.90 | -2.44% | -0.68% | 3.30% | 2,912,600 | 140,476,000 | 75% | 48.23 | -3.27% | 49.07 | 0.82% | 48.44 | 0.54% | 46.37 | 0.90% | 0.12% | |
| 2022-12-08 | 48.77 | 51.59 | 48.33 | 49.10 | 0.29% | -1.52% | 6.83% | 3,604,100 | 179,696,000 | 96% | 49.86 | 1.85% | 48.67 | 1.30% | 48.18 | 1.76% | 45.96 | 1.03% | -0.05% | |
| 2022-12-07 | 47.97 | 49.98 | 47.87 | 48.96 | 0.76% | 0.02% | 7.62% | 3,119,100 | 152,686,000 | 85% | 48.95 | 3.04% | 48.05 | 1.27% | 47.35 | 2.12% | 45.49 | 0.91% | -0.18% | |
| 2022-12-06 | 48.13 | 48.60 | 45.78 | 48.59 | 0.50% | 2.27% | 7.78% | 4,417,400 | 209,870,000 | 116% | 47.51 | -0.89% | 47.45 | 1.08% | 46.37 | 1.61% | 45.08 | 0.68% | -0.34% | |
| 2022-12-05 | 47.00 | 48.50 | 46.52 | 48.35 | 3.56% | 0.87% | 7.97% | 3,804,100 | 182,350,000 | 101% | 47.94 | 2.41% | 46.94 | 2.70% | 45.63 | 2.04% | 44.78 | 0.41% | -0.48% | |
| 2022-12-02 | 46.21 | 47.69 | 45.81 | 46.69 | -0.11% | -0.25% | 4.69% | 3,294,800 | 154,214,000 | 84% | 46.81 | 0.74% | 45.70 | 1.89% | 44.72 | 1.34% | 44.60 | -0.05% | -0.61% | |
| 2022-12-01 | 45.80 | 47.10 | 45.06 | 46.74 | 5.79% | 0.60% | 4.75% | 6,994,800 | 325,001,000 | 171% | 46.46 | 4.87% | 44.86 | 3.94% | 44.13 | 2.06% | 44.62 | 0.41% | -0.69% | |
| 2022-11-30 | 42.16 | 46.17 | 41.70 | 44.18 | 0.00% | -0.28% | -0.58% | 6,380,800 | 282,695,000 | 155% | 44.30 | 5.18% | 43.15 | 2.38% | 43.24 | 0.70% | 44.44 | -1.70% | -0.80% | | |
|
