成本价计算(单股)

怎么用?
康尼机电( 603111.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-304.614.674.594.60-0.22%-0.43%-0.09%47,2492,18397%4.62-1.37%4.67-0.32%4.670.37%4.600.26%0.30%
06-294.714.784.614.61-2.54%-1.58%0.39%62,4072,923133%4.68-0.19%4.680.04%4.660.52%4.590.53%0.26%
06-284.664.744.534.731.50%0.79%3.55%59,6402,798131%4.690.47%4.681.08%4.630.78%4.570.77%0.19%
06-274.724.744.634.660.00%-0.24%2.80%46,9792,194105%4.67-0.17%4.630.81%4.600.64%4.530.56%0.08%
06-244.614.774.614.661.75%-0.41%3.37%65,0083,041150%4.682.77%4.601.41%4.571.20%4.510.78%0.00%
06-234.534.594.504.582.46%0.59%2.39%61,7772,812149%4.551.16%4.530.53%4.510.51%4.470.38%-0.10%
06-224.534.554.474.47-1.11%-0.69%0.31%30,3261,36577%4.50-0.49%4.510.33%4.490.05%4.460.07%-0.14%
06-214.514.574.484.520.44%-0.07%1.50%48,7532,205119%4.520.80%4.490.52%4.490.70%4.450.07%-0.14%
06-204.454.514.434.500.90%0.29%1.12%31,2471,40176%4.490.83%4.47-0.09%4.460.27%4.45-0.18%-0.15%
06-174.454.484.414.46-0.67%0.22%0.04%32,6401,45275%4.45-0.49%4.470.49%4.440.16%4.46-0.20%-0.13%
06-164.454.514.454.490.45%0.40%0.51%39,6951,77590%4.47-0.36%4.450.36%4.440.23%4.47-0.13%-0.10%
06-154.484.524.454.470.22%-0.40%-0.07%50,5372,268114%4.492.07%4.440.66%4.430.14%4.47-0.22%-0.08%
06-144.394.474.334.460.90%1.43%-0.51%51,4452,262113%4.40-0.41%4.41-0.18%4.42-0.54%4.48-0.33%-0.01%
06-134.374.454.374.420.23%0.11%-1.73%38,3001,69087%4.420.16%4.41-0.43%4.45-0.58%4.50-0.22%0.07%
06-104.374.434.354.410.46%0.05%-2.17%35,8321,57981%4.41-0.23%4.43-0.67%4.47-0.53%4.51-0.18%0.18%
06-094.464.474.384.39-2.01%-0.63%-2.79%35,8201,58278%4.42-0.94%4.46-0.80%4.50-0.44%4.52-0.02%0.11%
06-084.554.554.414.48-0.88%0.45%-0.82%51,6172,302111%4.46-0.93%4.50-0.64%4.52-0.57%4.520.00%0.13%
06-074.554.564.464.52-0.66%0.40%0.07%45,4612,04696%4.50-0.82%4.53-0.29%4.54-0.15%4.52-0.02%0.15%
06-064.554.584.514.55-0.44%0.24%0.71%47,9402,175103%4.54-0.07%4.54-0.29%4.550.04%4.520.07%0.17%
06-024.534.574.494.570.44%0.62%1.22%44,1132,00389%4.54-0.02%4.550.02%4.550.18%4.520.02%0.18%
06-014.584.604.504.55-0.87%0.15%0.80%40,9891,86269%4.54-0.66%4.550.09%4.540.42%4.510.09%0.23%
05-314.534.624.514.591.10%0.37%1.77%51,4622,35372%4.570.82%4.550.60%4.520.56%4.510.49%0.27%
05-304.544.564.514.540.00%0.09%1.16%37,0611,68152%4.540.13%4.520.60%4.490.07%4.490.43%0.22%
05-274.554.584.474.540.00%0.22%1.59%40,2091,82154%4.530.56%4.500.45%4.490.00%4.470.88%0.19%
05-264.504.544.444.541.11%0.78%2.48%51,7012,32856%4.511.19%4.480.00%4.49-0.18%4.43-0.81%0.07%
05-254.354.504.344.492.28%0.85%0.54%45,8542,04137%4.45-0.36%4.48-0.49%4.50-0.13%4.470.16%0.43%
05-244.514.554.384.39-3.09%-1.75%-1.55%64,3242,87453%4.47-1.00%4.50-0.40%4.510.45%4.460.18%0.35%
05-234.544.544.484.530.22%0.38%1.77%40,3061,81934%4.510.00%4.520.09%4.490.58%4.450.16%0.19%
05-204.594.614.464.52-0.44%0.16%1.71%79,9093,60569%4.51-0.09%4.510.78%4.461.27%4.440.25%0.09%
05-194.354.644.314.540.00%0.51%2.41%137,7946,224126%4.520.27%4.481.38%4.40-1.08%4.430.48%-0.05%