工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

美思德( 603041.SH 上证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 11.23 11.30 11.08 11.22 -0.80% 0.13% -1.17% 664,700 7,448,000 71% 11.21 -0.86% 11.33 -0.62% 11.41 -0.41% 11.35 0.05% -0.05% 2023-01-10 11.37 11.49 11.21 11.31 -0.79% 0.07% -0.33% 809,700 9,151,000 87% 11.30 -1.07% 11.40 -0.63% 11.45 -0.11% 11.35 0.09% -0.15% 2023-01-09 11.38 11.57 11.35 11.40 0.18% -0.21% 0.56% 994,100 11,357,000 109% 11.42 -0.10% 11.47 -0.27% 11.47 0.29% 11.34 0.33% -0.25% 2023-01-06 11.56 11.57 11.20 11.38 -1.90% -0.48% 0.71% 1,233,800 14,108,000 130% 11.44 -0.88% 11.50 0.08% 11.43 0.47% 11.30 0.29% -0.36% 2023-01-05 11.50 11.65 11.45 11.60 0.43% 0.55% 2.96% 1,255,300 14,481,000 136% 11.54 -0.01% 11.49 0.93% 11.38 0.79% 11.27 0.37% -0.49% 2023-01-04 11.50 11.63 11.44 11.55 0.17% 0.11% 2.89% 831,300 9,591,000 94% 11.54 1.11% 11.38 1.11% 11.29 0.70% 11.23 0.21% -0.61% 2023-01-03 11.18 11.56 11.15 11.53 2.76% 1.05% 2.93% 1,208,700 13,791,000 136% 11.41 2.41% 11.26 1.17% 11.21 0.67% 11.20 0.10% -0.68% 2022-12-30 11.10 11.22 11.07 11.22 0.81% 0.70% 0.26% 661,000 7,365,000 73% 11.14 0.07% 11.13 0.04% 11.14 -0.03% 11.19 -0.58% -0.76% 2022-12-29 11.08 11.35 11.03 11.13 -0.45% -0.04% -1.12% 837,800 9,328,000 85% 11.13 0.23% 11.13 -0.13% 11.14 -0.08% 11.26 -0.70% -0.76% 2022-12-28 11.07 11.18 11.04 11.18 -0.27% 0.65% -1.37% 651,800 7,240,000 63% 11.11 -0.22% 11.14 -0.11% 11.15 -0.17% 11.34 -0.64% -0.72% 2022-12-27 11.22 11.24 11.06 11.21 0.27% 0.70% -1.74% 697,000 7,759,000 64% 11.13 -0.37% 11.15 -0.10% 11.17 -0.21% 11.41 -0.98% -0.68% 2022-12-26 11.16 11.24 11.06 11.18 -0.09% 0.06% -2.96% 740,900 8,278,000 61% 11.17 0.22% 11.16 -0.13% 11.19 -0.30% 11.52 -0.86% -0.60% 2022-12-23 11.20 11.27 11.02 11.19 -0.44% 0.37% -3.71% 1,436,800 16,019,000 108% 11.15 -0.20% 11.18 -0.40% 11.23 -1.08% 11.62 -0.85% -0.52% 2022-12-22 11.27 11.27 11.07 11.24 -0.18% 0.62% -4.10% 1,082,500 12,093,000 82% 11.17 -0.48% 11.22 -0.61% 11.35 -1.23% 11.72 -0.98% -0.43% 2022-12-21 11.29 11.36 11.15 11.26 -0.27% 0.31% -4.87% 868,500 9,749,000 61% 11.23 -0.50% 11.29 -1.31% 11.49 -1.04% 11.84 -0.82% -0.33% 2022-12-20 11.21 11.38 11.14 11.29 0.36% 0.08% -5.40% 821,100 9,263,000 52% 11.28 -0.58% 11.44 -1.36% 11.61 -1.30% 11.94 -0.48% -0.23% 2022-12-19 11.51 11.59 11.20 11.25 -2.43% -0.85% -6.19% 1,098,200 12,461,000 64% 11.35 -2.19% 11.60 -1.40% 11.77 -1.14% 11.99 -0.71% -0.17% 2022-12-16 11.85 11.85 11.46 11.53 -2.37% -0.61% -4.54% 1,435,600 16,655,000 77% 11.60 -1.78% 11.76 -1.43% 11.90 -0.80% 12.08 -0.60% -0.08% 2022-12-15 11.91 12.00 11.69 11.81 -1.17% -0.01% -2.81% 1,265,900 14,952,000 63% 11.81 -0.96% 11.93 -0.69% 12.00 -0.68% 12.15 -0.30% 0.00% 2022-12-14 11.98 12.06 11.83 11.95 0.00% 0.20% -1.95% 1,045,400 12,467,000 49% 11.93 -0.79% 12.02 -0.37% 12.08 -0.45% 12.19 -0.21% 0.06% 2022-12-13 12.14 12.16 11.90 11.95 -1.08% -0.59% -2.15% 1,831,500 22,016,000 78% 12.02 -0.33% 12.06 -0.59% 12.13 -0.14% 12.21 -0.21% 0.12% 2022-12-12 12.01 12.19 11.71 12.08 -0.17% 0.16% -1.30% 1,874,200 22,605,000 71% 12.06 -0.55% 12.13 -0.53% 12.15 -0.43% 12.24 -0.08% 0.21% 2022-12-09 12.19 12.20 12.07 12.10 -0.33% -0.23% -1.22% 1,113,500 13,504,000 37% 12.13 -0.62% 12.20 0.13% 12.20 -0.30% 12.25 0.10% 0.30% 2022-12-08 12.37 12.38 12.09 12.14 -0.74% -0.52% -0.79% 1,967,700 24,013,000 63% 12.20 -0.16% 12.18 -0.29% 12.24 -0.11% 12.24 0.03% 0.35% 2022-12-07 12.15 12.29 12.09 12.23 1.16% 0.05% -0.02% 2,378,300 29,073,000 73% 12.22 0.93% 12.22 -0.32% 12.25 -0.10% 12.23 0.18% 0.42% 2022-12-06 12.27 12.27 12.04 12.09 -1.39% -0.18% -0.99% 2,177,000 26,368,000 61% 12.11 -1.46% 12.26 -0.36% 12.27 -0.20% 12.21 0.07% 0.50% 2022-12-05 12.39 12.43 12.22 12.26 -0.73% -0.25% 0.48% 2,747,900 33,775,000 69% 12.29 -0.29% 12.30 0.02% 12.29 0.14% 12.20 0.19% 0.63% 2022-12-02 12.31 12.43 12.21 12.35 0.16% 0.19% 1.40% 2,903,600 35,794,000 74% 12.33 0.40% 12.30 0.14% 12.27 0.31% 12.18 0.26% 0.69% 2022-12-01 12.32 12.38 12.16 12.33 0.16% 0.42% 1.50% 2,731,000 33,531,000 71% 12.28 -0.06% 12.28 0.16% 12.24 0.14% 12.15 0.25% 0.74% 2022-11-30 12.27 12.36 12.12 12.31 0.00% 0.20% 1.58% 3,194,300 39,241,000 85% 12.29 0.06% 12.26 0.39% 12.22 0.35% 12.12 0.42% 0.75% 显示更早数据