成本价计算(单股)

怎么用?
奥康国际( 603001.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.319.358.838.84-4.64%-1.59%-6.01%40,7643,662103%8.98-3.43%9.16-1.68%9.27-2.06%9.41-0.36%0.16%
01-199.119.489.119.271.31%-0.34%-1.79%27,8502,59071%9.300.50%9.31-0.76%9.47-0.25%9.44-0.03%0.23%
01-189.329.529.149.15-2.56%-1.15%-3.09%28,7752,66370%9.26-1.30%9.38-1.81%9.49-0.33%9.44-0.22%0.29%
01-179.469.469.249.390.86%0.13%-0.77%27,0052,53257%9.38-0.89%9.56-0.08%9.520.06%9.46-0.24%0.44%
01-149.719.809.259.31-4.32%-1.61%-1.86%46,7164,42079%9.46-2.77%9.56-0.10%9.520.05%9.490.28%0.79%
01-139.519.869.419.732.53%-0.02%2.85%51,8095,04294%9.732.77%9.571.40%9.511.08%9.460.57%0.78%
01-129.499.659.339.491.17%0.21%0.89%43,5864,12782%9.47-0.22%9.440.15%9.410.21%9.410.35%0.72%
01-119.349.639.319.381.19%-1.17%0.07%46,5584,41892%9.492.42%9.430.79%9.39-0.19%9.370.44%0.65%
01-109.259.359.199.27-0.43%0.03%-0.66%20,7131,91942%9.27-1.79%9.35-0.24%9.41-0.63%9.330.32%0.53%
01-079.379.629.249.31-1.06%-1.34%0.09%42,7174,03088%9.441.28%9.38-0.47%9.470.41%9.300.46%0.50%
01-069.259.559.159.411.73%1.00%1.63%47,5324,428100%9.32-0.66%9.42-0.84%9.430.28%9.260.40%0.53%
01-059.499.549.259.25-2.01%-1.38%0.30%42,8934,02294%9.38-1.16%9.500.43%9.400.46%9.220.56%0.54%
01-049.439.649.309.440.11%-0.52%2.93%92,3118,759199%9.49-0.54%9.460.96%9.361.18%9.171.25%0.57%
12-318.949.808.879.435.84%-1.15%4.11%148,02614,121375%9.547.66%9.376.36%9.255.69%9.063.27%0.47%
12-308.908.988.708.911.37%0.55%1.58%25,1722,23085%8.861.58%8.810.85%8.75-0.08%8.770.14%0.16%
12-298.858.858.578.790.00%0.77%0.35%19,7221,72066%8.72-1.11%8.730.12%8.76-0.26%8.76-0.03%0.17%
12-288.668.968.628.791.97%-0.35%0.32%24,5712,16779%8.822.17%8.72-0.31%8.78-0.43%8.76-0.27%0.22%
12-278.688.758.538.62-0.69%-0.16%-1.89%19,2911,66556%8.63-0.74%8.75-0.63%8.820.24%8.79-0.82%0.32%
12-248.908.908.608.68-1.48%-0.21%-2.02%25,1592,18860%8.70-1.82%8.81-0.79%8.800.22%8.860.06%0.61%
12-238.898.988.768.810.00%-0.55%-0.50%33,5792,97465%8.860.27%8.880.80%8.780.27%8.850.74%0.94%
12-228.958.998.768.81-2.00%-0.28%0.24%33,1792,93163%8.84-0.85%8.810.71%8.760.16%8.790.53%0.89%
12-218.759.108.638.994.66%0.89%2.83%57,2455,100112%8.913.98%8.741.42%8.74-0.08%8.740.82%0.82%
12-208.488.698.418.590.82%0.23%-0.95%29,5212,52959%8.57-0.33%8.62-0.83%8.75-1.73%8.670.28%0.71%
12-178.688.758.508.52-1.84%-0.91%-1.48%29,8832,56961%8.60-1.39%8.69-1.66%8.910.12%8.650.17%0.69%
12-168.678.838.638.68-0.46%-0.45%0.54%23,3112,03249%8.72-0.50%8.84-1.56%8.891.02%8.630.23%0.72%
12-158.858.938.678.72-2.02%-0.49%1.24%33,8942,97073%8.76-2.06%8.980.63%8.800.71%8.610.44%0.76%
12-149.179.258.768.90-2.31%-0.53%3.79%51,9414,647115%8.95-1.51%8.931.63%8.741.29%8.580.75%0.81%
12-138.839.428.809.113.17%0.29%7.04%89,7848,155222%9.083.15%8.782.83%8.632.54%8.512.03%0.78%
12-108.159.038.138.837.55%0.26%5.85%130,96711,534391%8.818.21%8.546.64%8.424.75%8.343.45%0.62%
12-097.888.307.808.210.00%0.87%1.81%47,3183,851204%8.142.82%8.011.01%8.040.11%8.060.21%0.31%