工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

奥康国际( 603001.SH 上证) 板块 ：服装   资产重组    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 6.39 6.39 6.33 6.35 -0.31% -0.22% -1.15% 1,534,000 9,762,000 80% 6.36 -0.67% 6.41 -0.44% 6.44 -0.43% 6.42 -0.08% -0.41% 2023-01-10 6.46 6.48 6.31 6.37 -1.39% -0.58% -0.92% 1,708,000 10,943,000 86% 6.41 -0.57% 6.44 -0.43% 6.47 -0.05% 6.43 0.03% -0.50% 2023-01-09 6.44 6.48 6.40 6.46 0.78% 0.25% 0.51% 1,783,400 11,493,000 90% 6.44 -0.06% 6.46 -0.34% 6.47 0.23% 6.43 0.09% -0.64% 2023-01-06 6.46 6.51 6.40 6.41 -0.93% -0.59% -0.17% 2,414,500 15,569,000 122% 6.45 -0.74% 6.49 0.05% 6.45 0.26% 6.42 -0.12% -0.69% 2023-01-05 6.58 6.59 6.45 6.47 -1.52% -0.40% 0.64% 2,051,600 13,327,000 107% 6.50 -0.35% 6.48 0.64% 6.44 0.41% 6.43 -0.02% -0.69% 2023-01-04 6.45 6.58 6.42 6.57 1.70% 0.78% 2.18% 2,052,800 13,382,000 109% 6.52 1.26% 6.44 0.89% 6.41 0.30% 6.43 -0.03% -0.69% 2023-01-03 6.40 6.50 6.38 6.46 0.47% 0.34% 0.44% 2,328,900 14,993,000 121% 6.44 1.12% 6.38 0.47% 6.39 0.19% 6.43 -0.62% -0.69% 2022-12-30 6.33 6.44 6.30 6.43 2.55% 0.99% -0.65% 2,057,800 13,103,000 95% 6.37 0.87% 6.35 -0.39% 6.38 -0.05% 6.47 -0.89% -0.65% 2022-12-29 6.38 6.38 6.27 6.27 -1.10% -0.67% -3.98% 1,250,500 7,893,000 54% 6.31 -0.86% 6.38 -0.30% 6.38 -0.61% 6.53 -1.23% -0.55% 2022-12-28 6.50 6.50 6.32 6.34 -2.16% -0.42% -4.10% 1,757,200 11,188,000 65% 6.37 -0.93% 6.40 -0.05% 6.42 -0.43% 6.61 -1.27% -0.41% 2022-12-27 6.35 6.50 6.34 6.48 1.89% 0.82% -3.23% 2,235,000 14,364,000 71% 6.43 0.55% 6.40 -0.54% 6.45 -0.39% 6.70 -0.96% -0.24% 2022-12-26 6.41 6.44 6.30 6.36 -0.16% -0.50% -5.93% 1,797,200 11,488,000 47% 6.39 0.20% 6.44 -0.63% 6.47 -1.02% 6.76 -1.39% -0.10% 2022-12-23 6.38 6.49 6.32 6.37 -0.78% -0.14% -7.09% 1,781,300 11,363,000 35% 6.38 -2.22% 6.48 -0.77% 6.54 -1.31% 6.86 -0.36% 0.25% 2022-12-22 6.50 6.64 6.41 6.42 -1.38% -1.59% -6.70% 2,038,800 13,302,000 35% 6.52 0.00% 6.53 -0.81% 6.63 -1.40% 6.88 -0.12% 0.49% 2022-12-21 6.58 6.62 6.45 6.51 -0.31% -0.21% -5.50% 1,688,400 11,015,000 29% 6.52 -0.14% 6.58 -1.34% 6.72 -1.32% 6.89 -0.04% 0.54% 2022-12-20 6.58 6.62 6.45 6.53 -0.15% -0.05% -5.25% 2,177,400 14,224,000 37% 6.53 -1.40% 6.67 -1.67% 6.81 -0.76% 6.89 -0.07% 0.61% 2022-12-19 6.85 6.87 6.50 6.54 -3.68% -1.30% -5.18% 4,390,200 29,088,000 77% 6.63 -3.00% 6.78 -1.92% 6.86 -1.45% 6.90 -0.17% 0.65% 2022-12-16 6.82 6.90 6.73 6.79 -0.44% -0.60% -1.72% 2,994,700 20,456,000 56% 6.83 -0.84% 6.92 -0.13% 6.97 0.03% 6.91 0.10% 0.71% 2022-12-15 7.09 7.09 6.80 6.82 -3.13% -1.00% -1.19% 5,051,500 34,802,000 98% 6.89 -1.35% 6.92 -1.00% 6.96 0.03% 6.90 0.23% 0.71% 2022-12-14 6.91 7.07 6.74 7.04 2.18% 0.82% 2.24% 5,680,900 39,668,000 119% 6.98 1.14% 6.99 0.33% 6.96 0.32% 6.89 0.39% 0.70% 2022-12-13 6.82 6.99 6.78 6.89 0.15% -0.20% 0.45% 8,366,400 57,763,000 189% 6.90 -2.18% 6.97 -0.07% 6.94 0.16% 6.86 0.47% 0.67% 2022-12-12 6.96 7.71 6.79 6.88 -1.85% -2.52% 0.78% 12,816,300 90,453,000 348% 7.06 2.10% 6.98 1.88% 6.93 1.91% 6.83 2.05% 0.63% 2022-12-09 6.70 7.18 6.65 7.01 4.47% 1.40% 4.78% 9,436,000 65,231,000 366% 6.91 3.23% 6.85 2.65% 6.80 2.29% 6.69 2.06% 0.41% 2022-12-08 6.78 6.78 6.65 6.71 0.15% 0.19% 2.36% 1,591,900 10,661,000 88% 6.70 0.14% 6.67 0.24% 6.65 0.47% 6.56 0.38% 0.20% 2022-12-07 6.60 6.78 6.55 6.70 1.52% 0.18% 2.60% 2,382,800 15,935,000 133% 6.69 0.95% 6.65 0.59% 6.62 0.58% 6.53 0.63% 0.17% 2022-12-06 6.67 6.68 6.58 6.60 -0.45% -0.38% 1.71% 1,904,400 12,616,000 109% 6.63 -0.26% 6.62 0.47% 6.58 0.54% 6.49 0.33% 0.12% 2022-12-05 6.62 6.67 6.56 6.63 0.45% -0.18% 2.50% 2,141,800 14,226,000 121% 6.64 1.08% 6.58 0.72% 6.54 0.91% 6.47 0.42% 0.11% 2022-12-02 6.49 6.60 6.49 6.60 1.23% 0.44% 2.47% 1,743,500 11,457,000 100% 6.57 0.51% 6.54 0.62% 6.48 0.48% 6.44 0.14% 0.12% 2022-12-01 6.50 6.60 6.49 6.52 0.46% -0.28% 1.37% 2,268,700 14,832,000 129% 6.54 0.55% 6.50 1.07% 6.45 0.53% 6.43 0.16% 0.18% 2022-11-30 6.51 6.54 6.45 6.49 0.00% -0.18% 1.06% 1,800,400 11,706,000 105% 6.50 0.85% 6.43 0.61% 6.42 0.60% 6.42 0.08% 0.22% 显示更早数据