工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

贵阳银行( 601997.SH 上证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.49 5.52 5.47 5.50 0.36% 0.09% -0.31% 8,918,000 49,006,000 82% 5.50 -0.18% 5.52 -0.22% 5.53 -0.29% 5.52 0.07% 0.02% 2023-01-10 5.53 5.55 5.48 5.48 -0.90% -0.45% -0.60% 6,470,500 35,620,000 59% 5.51 -0.72% 5.53 -0.31% 5.55 0.18% 5.51 0.18% -0.02% 2023-01-09 5.56 5.57 5.53 5.53 -0.18% -0.27% 0.49% 9,260,200 51,350,000 82% 5.55 0.25% 5.55 -0.13% 5.54 0.13% 5.50 0.20% -0.08% 2023-01-06 5.55 5.56 5.51 5.54 -0.18% 0.16% 0.87% 9,280,200 51,326,000 82% 5.53 -0.52% 5.55 0.33% 5.53 0.16% 5.49 0.07% -0.15% 2023-01-05 5.58 5.60 5.53 5.55 -0.36% -0.18% 1.13% 11,560,200 64,270,000 99% 5.56 0.02% 5.54 0.27% 5.52 0.22% 5.49 0.20% -0.21% 2023-01-04 5.49 5.59 5.48 5.57 1.46% 0.20% 1.70% 20,395,700 113,388,000 159% 5.56 1.48% 5.52 0.79% 5.51 0.58% 5.48 0.22% -0.29% 2023-01-03 5.50 5.51 5.44 5.49 0.00% 0.22% 0.46% 13,886,800 76,065,000 116% 5.48 -0.24% 5.48 -0.15% 5.48 0.29% 5.47 -0.15% -0.35% 2022-12-30 5.49 5.52 5.46 5.49 0.18% -0.02% 0.31% 7,279,800 39,973,000 61% 5.49 0.49% 5.49 0.24% 5.46 0.22% 5.47 -0.22% -0.36% 2022-12-29 5.50 5.50 5.43 5.48 -0.54% 0.29% -0.09% 8,488,700 46,382,000 68% 5.46 -0.58% 5.47 0.37% 5.45 -0.07% 5.49 -0.20% -0.33% 2022-12-28 5.44 5.54 5.44 5.51 1.29% 0.25% 0.25% 11,870,100 65,236,000 95% 5.50 0.84% 5.45 0.50% 5.45 0.04% 5.50 -0.20% -0.32% 2022-12-27 5.43 5.48 5.42 5.44 0.74% -0.18% -1.22% 9,824,400 53,543,000 78% 5.45 0.80% 5.43 -0.22% 5.45 -0.13% 5.51 -0.27% -0.30% 2022-12-26 5.40 5.44 5.38 5.40 0.00% -0.13% -2.21% 10,845,400 58,644,000 86% 5.41 -0.22% 5.44 -0.42% 5.46 -0.46% 5.52 -0.43% -0.27% 2022-12-23 5.43 5.47 5.38 5.40 -0.92% -0.35% -2.63% 10,390,800 56,306,000 80% 5.42 -1.06% 5.46 -0.29% 5.48 -0.56% 5.55 -0.56% -0.20% 2022-12-22 5.47 5.52 5.42 5.45 0.18% -0.49% -2.28% 12,732,200 69,735,000 94% 5.48 0.17% 5.48 -0.38% 5.51 -0.34% 5.58 -0.45% -0.12% 2022-12-21 5.48 5.50 5.44 5.44 -0.55% -0.51% -2.89% 24,178,300 132,201,000 171% 5.47 -0.51% 5.50 -1.08% 5.53 -0.83% 5.60 -0.66% -0.04% 2022-12-20 5.50 5.55 5.45 5.47 -0.73% -0.47% -3.00% 10,093,200 55,475,000 76% 5.50 -1.06% 5.56 -0.56% 5.58 -0.48% 5.64 -0.34% 0.05% 2022-12-19 5.60 5.63 5.49 5.51 -1.96% -0.81% -2.62% 12,251,100 68,060,000 89% 5.56 -0.96% 5.59 -0.43% 5.61 -0.37% 5.66 -0.23% 0.13% 2022-12-16 5.57 5.64 5.56 5.62 0.72% 0.20% -0.90% 12,246,300 68,689,000 82% 5.61 0.14% 5.61 -0.20% 5.63 -0.46% 5.67 0.02% 0.19% 2022-12-15 5.62 5.65 5.57 5.58 -0.89% -0.37% -1.59% 9,649,100 54,045,000 65% 5.60 -0.43% 5.62 -0.28% 5.65 -0.37% 5.67 -0.05% 0.21% 2022-12-14 5.65 5.66 5.59 5.63 -0.35% 0.09% -0.76% 10,870,500 61,151,000 69% 5.63 -0.35% 5.64 -0.58% 5.67 -0.21% 5.67 -0.05% 0.25% 2022-12-13 5.63 5.67 5.62 5.65 0.71% 0.09% -0.46% 8,988,000 50,736,000 53% 5.65 0.00% 5.67 -0.28% 5.69 -0.16% 5.68 0.07% 0.29% 2022-12-12 5.69 5.70 5.60 5.61 -1.75% -0.62% -1.09% 14,881,400 84,012,000 75% 5.65 -1.12% 5.69 -0.28% 5.69 -0.09% 5.67 0.25% 0.36% 2022-12-09 5.72 5.75 5.68 5.71 -0.17% 0.02% 0.92% 17,106,800 97,659,000 85% 5.71 0.07% 5.70 0.02% 5.70 0.30% 5.66 0.27% 0.35% 2022-12-08 5.66 5.74 5.66 5.72 0.88% 0.26% 1.36% 17,068,800 97,378,000 82% 5.71 0.16% 5.70 0.16% 5.68 0.18% 5.64 0.28% 0.37% 2022-12-07 5.72 5.75 5.66 5.67 -0.87% -0.46% 0.76% 15,031,900 85,627,000 73% 5.70 -0.21% 5.69 0.41% 5.67 0.04% 5.63 0.32% 0.36% 2022-12-06 5.69 5.73 5.68 5.72 0.35% 0.21% 1.98% 16,436,200 93,822,000 77% 5.71 0.42% 5.67 0.28% 5.67 0.23% 5.61 0.38% 0.37% 2022-12-05 5.62 5.73 5.62 5.70 1.79% 0.28% 2.00% 23,818,600 135,378,000 112% 5.68 1.57% 5.66 0.07% 5.66 0.57% 5.59 0.41% 0.35% 2022-12-02 5.63 5.64 5.57 5.60 -0.36% 0.07% 0.63% 12,083,500 67,618,000 60% 5.60 -1.08% 5.65 -0.12% 5.63 0.16% 5.57 0.22% 0.33% 2022-12-01 5.71 5.72 5.61 5.62 -0.88% -0.65% 1.21% 18,858,500 106,681,000 94% 5.66 -0.35% 5.66 0.64% 5.62 0.39% 5.55 0.31% 0.33% 2022-11-30 5.65 5.72 5.63 5.67 0.00% -0.12% 2.42% 22,034,900 125,097,000 116% 5.68 0.50% 5.62 0.57% 5.59 0.56% 5.54 0.44% 0.32% 显示更早数据