成本价计算(单股)

怎么用?
凤凰传媒( 601928.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.028.027.747.77-2.51%-0.73%-3.43%104,5798,18577%7.83-2.02%7.91-0.67%7.92-0.38%8.05-0.21%0.17%
01-197.878.097.817.971.27%-0.23%-1.15%97,8927,81973%7.990.74%7.970.44%7.95-0.04%8.06-0.07%0.22%
01-187.998.097.837.87-1.25%-0.74%-2.47%121,0769,60081%7.93-0.81%7.93-0.23%7.96-0.30%8.07-0.37%0.30%
01-177.868.057.857.971.53%-0.30%-1.59%98,4547,87060%7.991.43%7.95-0.04%7.98-0.28%8.100.04%0.43%
01-147.927.967.797.85-0.63%-0.39%-3.04%110,5488,71263%7.88-1.27%7.95-0.67%8.00-1.60%8.100.17%0.48%
01-138.028.167.887.90-1.74%-1.03%-2.25%108,4248,65461%7.98-0.24%8.01-0.41%8.13-0.09%8.080.42%0.49%
01-127.988.107.888.040.63%0.49%-0.10%103,6348,29157%8.00-0.40%8.04-1.76%8.140.01%8.050.19%0.49%
01-118.078.157.967.99-0.99%-0.54%-0.54%128,67410,33672%8.03-0.47%8.18-0.06%8.14-0.29%8.030.23%0.53%
01-108.158.167.978.07-1.82%-0.01%0.69%163,49113,19492%8.07-3.06%8.190.17%8.160.12%8.020.39%0.57%
01-078.018.608.018.222.49%-1.27%2.96%267,66322,285158%8.333.51%8.180.75%8.151.34%7.980.95%0.57%
01-068.078.117.998.02-0.62%-0.30%1.40%120,5149,69475%8.04-0.36%8.110.16%8.040.82%7.910.30%0.53%
01-058.208.237.978.07-1.82%-0.04%2.35%242,79119,600151%8.07-1.39%8.100.87%7.980.71%7.890.64%0.57%
01-048.118.298.058.221.61%0.40%4.91%250,81720,533169%8.192.06%8.032.57%7.921.50%7.840.93%0.56%
12-317.878.197.788.093.32%0.85%4.21%188,87415,152132%8.022.85%7.831.43%7.811.05%7.760.58%0.54%
12-307.597.877.597.833.16%0.38%1.45%162,52612,676107%7.802.23%7.720.27%7.720.18%7.720.30%0.59%
12-297.707.717.577.59-1.43%-0.52%-1.36%157,26311,99993%7.63-1.32%7.70-0.41%7.71-0.38%7.700.38%0.70%
12-287.757.837.677.70-1.03%-0.41%0.44%102,8067,94859%7.73-0.39%7.73-0.07%7.740.18%7.670.64%0.77%
12-277.697.807.697.780.39%0.23%2.14%118,0209,16163%7.760.74%7.740.03%7.730.05%7.620.54%0.84%
12-247.827.847.637.75-0.26%0.58%2.30%145,59911,21977%7.71-0.56%7.730.17%7.720.10%7.580.42%0.85%
12-237.737.807.677.770.39%0.28%3.00%124,3369,63368%7.75-0.04%7.720.03%7.710.36%7.540.59%0.84%
12-227.707.827.677.740.65%-0.14%3.20%144,22511,17880%7.751.06%7.720.30%7.690.81%7.500.71%0.82%
12-217.707.747.617.69-0.39%0.26%3.26%148,62411,40082%7.67-0.82%7.700.29%7.620.89%7.450.47%0.82%
12-207.627.807.627.720.52%-0.17%4.16%179,74913,899105%7.730.64%7.671.12%7.560.96%7.410.79%0.80%
12-177.817.827.617.68-1.92%-0.05%4.43%245,50918,863152%7.680.70%7.591.50%7.481.08%7.351.02%0.75%
12-167.437.847.377.835.24%2.61%7.55%293,03522,361205%7.632.68%7.481.87%7.401.69%7.281.46%0.66%
12-157.317.537.277.441.36%0.11%3.69%228,10716,953183%7.431.13%7.341.13%7.281.18%7.181.03%0.54%
12-147.207.527.157.341.94%-0.12%3.35%271,13919,925248%7.352.44%7.261.80%7.201.41%7.101.34%0.45%
12-137.137.247.117.200.98%0.36%2.74%139,66710,020155%7.170.87%7.130.58%7.100.68%7.010.62%0.31%
12-107.087.167.057.130.56%0.25%2.37%87,7306,239105%7.110.27%7.090.44%7.050.49%6.970.38%0.26%
12-097.107.187.057.090.00%-0.04%2.18%123,2448,741149%7.090.31%7.060.69%7.010.63%6.940.41%0.23%