工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

京运通( 601908.SH 上证) 板块 ：电器机械及器材制造_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 10.26 10.52 10.03 10.52 0.29% 2.30% -9.34% 68,636,500 705,822,000 57% 10.28 -2.43% 10.60 -2.78% 10.86 -1.97% 11.60 -0.41% 0.51% 2021-12-02 10.75 10.75 10.41 10.49 -2.78% -0.46% -9.97% 59,305,000 625,000,000 50% 10.54 -2.61% 10.91 -1.83% 11.08 -1.80% 11.65 -0.27% 0.49% 2021-12-01 11.15 11.15 10.68 10.79 -4.60% -0.29% -7.65% 117,538,300 1,271,919,000 104% 10.82 -5.46% 11.11 -2.76% 11.28 -3.00% 11.68 -0.55% 0.43% 2021-11-30 11.49 11.62 11.25 11.31 -0.88% -1.19% -3.73% 58,645,600 671,251,000 58% 11.45 0.72% 11.42 -0.56% 11.63 -3.38% 11.75 0.18% 0.50% 2021-11-29 11.33 11.52 11.23 11.41 -0.52% 0.40% -2.70% 55,354,500 629,040,000 55% 11.36 -0.80% 11.49 -1.96% 12.03 0.34% 11.73 0.12% 0.45% 2021-11-26 11.40 11.55 11.34 11.47 0.53% 0.12% -2.07% 63,188,300 723,867,000 63% 11.46 -1.14% 11.72 -3.83% 11.99 0.41% 11.71 0.15% 0.37% 2021-11-25 11.76 11.85 11.40 11.41 -2.89% -1.54% -2.45% 89,535,600 1,037,499,000 91% 11.59 -3.01% 12.19 0.50% 11.94 0.20% 11.70 0.19% 0.39% 2021-11-24 12.12 12.24 11.75 11.75 -3.61% -1.66% 0.65% 122,688,100 1,465,937,000 135% 11.95 -4.27% 12.12 0.96% 11.92 0.78% 11.67 0.79% 0.37% 2021-11-23 12.00 12.85 12.00 12.19 4.37% -2.33% 5.24% 278,056,200 3,470,399,000 343% 12.48 8.05% 12.01 6.23% 11.83 5.55% 11.58 3.80% 0.27% 2021-11-22 11.39 11.86 11.19 11.68 4.29% 1.12% 4.67% 135,968,900 1,570,631,000 215% 11.55 4.56% 11.31 2.66% 11.21 1.71% 11.16 1.12% -0.14% 2021-11-19 11.06 11.24 10.83 11.20 1.63% 1.38% 1.49% 71,780,600 792,983,000 123% 11.05 0.30% 11.01 0.37% 11.02 -0.34% 11.04 -0.58% -0.26% 2021-11-18 10.90 11.16 10.83 11.02 0.27% 0.05% -0.72% 51,601,400 568,327,000 76% 11.01 0.47% 10.97 -0.31% 11.06 -0.08% 11.10 -0.88% -0.18% 2021-11-17 10.87 11.16 10.78 10.99 0.55% 0.25% -1.87% 52,865,500 579,551,000 72% 10.96 0.28% 11.01 -0.83% 11.06 -0.05% 11.20 0.13% -0.02% 2021-11-16 11.14 11.14 10.83 10.93 -1.71% -0.02% -2.27% 46,978,100 513,576,000 62% 10.93 -1.60% 11.10 -0.32% 11.07 -0.29% 11.18 -0.34% -0.08% 2021-11-15 11.16 11.30 10.97 11.12 -0.36% 0.09% -0.91% 54,029,800 600,245,000 68% 11.11 -0.87% 11.13 0.35% 11.10 0.45% 11.22 -0.71% -0.04% 2021-11-12 11.09 11.36 11.00 11.16 1.09% -0.42% -1.26% 65,096,400 729,511,000 75% 11.21 1.34% 11.09 0.31% 11.05 -0.71% 11.30 0.36% 0.10% 2021-11-11 11.12 11.29 10.91 11.04 -1.60% -0.17% -1.96% 47,473,000 524,991,000 51% 11.06 0.44% 11.06 0.56% 11.13 -1.32% 11.26 0.03% 0.03% 2021-11-10 10.90 11.29 10.73 11.22 2.00% 1.90% -0.34% 67,877,700 747,408,000 71% 11.01 -0.96% 11.00 -1.54% 11.28 0.22% 11.26 -0.21% 0.03% 2021-11-09 11.21 11.36 10.92 11.00 -0.27% -1.06% -2.50% 59,255,600 658,796,000 62% 11.12 2.21% 11.17 -1.74% 11.26 -0.35% 11.28 -0.27% 0.12% 2021-11-08 10.81 11.03 10.68 11.03 0.27% 1.40% -2.49% 65,428,700 711,718,000 64% 10.88 -3.84% 11.37 0.11% 11.30 -1.29% 11.31 -0.12% 0.26% 2021-11-05 11.92 11.92 10.95 11.00 -7.95% -2.76% -2.87% 159,651,200 1,805,910,000 164% 11.31 -4.33% 11.36 -0.31% 11.44 0.68% 11.33 0.22% 0.32% 2021-11-04 11.20 11.95 11.20 11.95 10.04% 1.07% 5.75% 90,497,700 1,070,052,000 109% 11.82 8.64% 11.39 -0.04% 11.37 1.14% 11.30 0.66% 0.26% 2021-11-03 11.12 11.21 10.67 10.86 -3.81% -0.22% -3.26% 74,814,500 814,251,000 81% 10.88 -4.33% 11.40 0.41% 11.24 -0.62% 11.23 -0.46% 0.13% 2021-11-02 11.61 11.70 11.04 11.29 -4.24% -0.76% 0.11% 91,465,200 1,040,528,000 101% 11.38 -2.81% 11.35 0.61% 11.31 -0.19% 11.28 0.14% 0.12% 2021-11-01 11.30 11.93 11.24 11.79 3.42% 0.73% 4.69% 128,659,000 1,505,942,000 153% 11.71 7.16% 11.28 1.77% 11.33 1.38% 11.26 0.68% -0.04% 2021-10-29 10.76 11.48 10.32 11.40 4.68% 4.37% 1.91% 113,403,600 1,238,717,000 139% 10.92 -1.48% 11.08 -2.08% 11.18 -0.30% 11.19 -0.39% -0.33% 2021-10-28 11.29 11.53 10.77 10.89 -3.46% -1.78% -3.03% 73,413,400 813,946,000 98% 11.09 -2.21% 11.32 -0.04% 11.21 -0.04% 11.23 0.06% -0.45% 2021-10-27 11.38 11.52 11.18 11.28 -0.88% -0.50% 0.51% 71,041,500 805,392,000 99% 11.34 -1.19% 11.32 1.03% 11.21 -0.29% 11.22 0.62% -0.53% 2021-10-26 11.09 11.70 11.04 11.38 2.61% -0.81% 2.03% 102,176,600 1,172,245,000 147% 11.47 3.68% 11.21 1.32% 11.25 0.63% 11.15 1.20% -0.66% 2021-10-25 10.88 11.22 10.82 11.09 0.00% 0.22% 0.62% 63,553,700 703,281,000 95% 11.07 1.86% 11.06 -1.26% 11.18 -0.21% 11.02 0.45% -0.84% 显示更早数据