工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

正泰电器( 601877.SH 上证) 板块 ：电器机械及器材制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 31.42 31.76 30.72 31.08 -0.77% -0.38% 4.63% 26,895,300 839,071,000 78% 31.20 -1.58% 31.53 1.53% 30.63 1.27% 29.71 0.67% 0.91% 2023-01-10 32.10 32.84 31.25 31.32 -2.43% -1.19% 6.14% 32,310,000 1,024,178,000 101% 31.70 0.43% 31.05 2.26% 30.24 1.57% 29.51 1.19% 0.78% 2023-01-09 30.45 32.16 30.22 32.10 6.12% 1.70% 10.08% 80,135,600 2,529,427,000 267% 31.56 4.27% 30.37 4.38% 29.77 3.53% 29.16 3.17% 0.52% 2023-01-06 28.50 30.83 28.50 30.25 7.92% -0.08% 7.02% 79,943,100 2,420,112,000 333% 30.27 9.78% 29.09 6.42% 28.76 4.60% 28.27 3.57% 0.00% 2023-01-05 26.84 28.20 26.80 28.03 4.71% 1.65% 2.70% 31,846,000 878,172,000 168% 27.58 2.40% 27.34 -0.14% 27.49 -0.36% 27.29 0.25% -0.63% 2023-01-04 27.40 27.58 26.62 26.77 -2.76% -0.60% -1.67% 21,441,100 577,437,000 125% 26.93 -1.64% 27.37 -1.02% 27.59 -0.28% 27.22 -0.18% -0.70% 2023-01-03 27.70 27.80 26.97 27.53 -0.61% 0.54% 0.94% 22,104,700 605,259,000 142% 27.38 -1.94% 27.66 -0.78% 27.67 0.47% 27.27 -0.03% -0.70% 2022-12-30 27.81 28.35 27.66 27.70 0.54% -0.80% 1.53% 16,985,400 474,266,000 120% 27.92 0.61% 27.87 0.64% 27.54 1.02% 27.28 0.13% -0.72% 2022-12-29 27.84 28.15 27.50 27.55 -1.54% -0.74% 1.10% 16,574,500 460,006,000 124% 27.75 -0.56% 27.70 1.27% 27.26 0.84% 27.25 -0.04% -0.75% 2022-12-28 26.95 28.80 26.80 27.98 3.55% 0.25% 2.64% 32,022,500 893,752,000 255% 27.91 3.69% 27.35 3.46% 27.03 1.78% 27.26 0.39% -0.76% 2022-12-27 26.65 27.10 26.52 27.02 1.58% 0.38% -0.50% 9,931,000 267,317,000 93% 26.92 2.24% 26.44 0.33% 26.56 -0.22% 27.16 -0.62% -0.80% 2022-12-26 26.04 26.63 25.97 26.60 2.31% 1.04% -2.65% 13,261,100 349,128,000 119% 26.33 0.62% 26.35 -0.72% 26.62 -0.97% 27.33 -1.45% -0.73% 2022-12-23 26.22 26.56 25.90 26.00 -0.73% -0.63% -6.23% 12,303,900 321,949,000 103% 26.17 -1.37% 26.54 -1.35% 26.88 -1.32% 27.73 -1.97% -0.56% 2022-12-22 27.26 27.29 26.06 26.19 -2.96% -1.28% -7.40% 14,442,100 383,146,000 109% 26.53 -1.86% 26.91 -1.67% 27.24 -1.58% 28.28 -2.76% -0.29% 2022-12-21 27.50 27.55 26.76 26.99 -2.03% -0.16% -7.20% 9,869,000 266,779,000 60% 27.03 -1.44% 27.36 -1.18% 27.67 -0.99% 29.08 -0.42% 0.14% 2022-12-20 27.23 27.65 26.92 27.55 0.92% 0.44% -5.67% 7,996,200 219,317,000 47% 27.43 -0.69% 27.69 -0.98% 27.95 -0.76% 29.21 -0.24% 0.19% 2022-12-19 28.00 28.19 27.30 27.30 -3.19% -1.15% -6.75% 10,515,000 290,406,000 62% 27.62 -1.42% 27.96 -0.97% 28.16 -1.33% 29.28 -0.22% 0.22% 2022-12-16 28.14 28.26 27.90 28.20 -0.46% 0.65% -3.89% 8,453,300 236,836,000 49% 28.02 -0.96% 28.23 -0.56% 28.54 -1.67% 29.34 -0.13% 0.24% 2022-12-15 28.55 28.58 28.16 28.33 -0.60% 0.15% -3.57% 9,509,600 268,999,000 55% 28.29 -0.35% 28.39 -1.13% 29.03 -2.28% 29.38 -0.14% 0.26% 2022-12-14 28.39 28.57 28.23 28.50 0.28% 0.40% -3.13% 8,700,700 246,978,000 49% 28.39 -0.35% 28.72 -1.87% 29.70 -0.04% 29.42 -0.02% 0.30% 2022-12-13 28.73 28.98 28.30 28.42 -1.42% -0.23% -3.43% 11,818,600 336,666,000 66% 28.49 -1.82% 29.26 -2.48% 29.72 -0.18% 29.43 0.04% 0.30% 2022-12-12 29.55 29.55 28.80 28.83 -3.42% -0.63% -1.99% 18,872,800 547,563,000 99% 29.01 -2.85% 30.01 -0.17% 29.77 -0.03% 29.42 0.25% 0.29% 2022-12-09 30.22 30.26 29.57 29.85 -2.07% -0.04% 1.73% 23,139,700 691,020,000 131% 29.86 -2.15% 30.06 0.36% 29.78 0.43% 29.34 0.76% 0.23% 2022-12-08 29.40 31.50 29.18 30.48 4.60% -0.13% 4.66% 43,128,700 1,316,272,000 262% 30.52 5.13% 29.95 3.66% 29.65 2.43% 29.12 1.57% 0.11% 2022-12-07 28.86 29.17 28.70 29.14 0.73% 0.38% 1.63% 15,040,300 436,619,000 105% 29.03 0.55% 28.89 0.13% 28.95 0.16% 28.67 0.01% -0.04% 2022-12-06 28.73 29.18 28.58 28.93 0.10% 0.20% 0.91% 10,082,500 291,096,000 64% 28.87 0.42% 28.85 -0.30% 28.90 0.00% 28.67 0.09% -0.03% 2022-12-05 29.00 29.02 28.59 28.90 0.28% 0.52% 0.90% 13,074,600 375,896,000 83% 28.75 -0.70% 28.94 -0.09% 28.90 0.61% 28.64 0.01% -0.06% 2022-12-02 28.89 29.18 28.78 28.82 -0.55% -0.46% 0.63% 11,970,700 346,585,000 78% 28.95 -0.57% 28.97 0.12% 28.73 0.81% 28.64 0.05% -0.10% 2022-12-01 29.20 29.35 28.90 28.98 0.76% -0.47% 1.24% 13,094,700 381,292,000 85% 29.12 1.03% 28.93 1.26% 28.50 0.15% 28.63 0.28% -0.12% 2022-11-30 28.90 29.14 28.57 28.76 0.00% -0.22% 0.76% 13,096,700 377,476,000 81% 28.82 -0.24% 28.57 1.08% 28.46 -0.23% 28.54 -0.05% -0.16% 显示更早数据