成本价计算(单股)

怎么用?
光大证券( 601788.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2516.0016.2115.8416.170.81%0.90%2.20%342,59554,900165%16.030.03%15.970.35%15.930.37%15.820.13%-0.06%
10-2215.7816.2715.7216.041.97%0.12%1.51%391,77662,766198%16.021.64%15.910.63%15.870.67%15.800.36%-0.11%
10-2115.7515.9515.6215.73-0.13%-0.21%-0.10%204,47732,232115%15.76-0.35%15.810.05%15.770.08%15.750.14%-0.19%
10-2015.8815.9215.7315.75-0.38%-0.44%0.17%143,94422,76983%15.82-0.21%15.800.31%15.760.17%15.720.27%-0.29%
10-1915.7815.9515.7415.810.44%-0.26%0.82%217,75334,517116%15.850.89%15.760.46%15.730.54%15.680.05%-0.44%
10-1815.6315.8115.5815.740.70%0.18%0.42%141,50122,23376%15.710.42%15.680.06%15.65-0.45%15.67-0.09%-0.55%
10-1515.5815.7515.5415.63-0.32%-0.10%-0.37%136,50621,35769%15.65-0.28%15.670.30%15.72-0.06%15.69-0.30%-0.59%
10-1415.7615.8015.5815.68-0.57%-0.06%-0.35%134,82221,15362%15.690.05%15.63-0.70%15.730.17%15.74-0.38%-0.64%
10-1315.5715.8415.5115.771.41%0.56%-0.16%164,06525,72870%15.680.87%15.74-0.06%15.700.34%15.80-0.27%-0.63%
10-1215.6915.7615.4115.55-1.77%0.02%-1.82%223,38534,72987%15.55-2.51%15.75-0.11%15.65-0.32%15.84-0.52%-0.64%
10-1115.8216.1915.7615.830.51%-0.73%-0.57%243,40038,81493%15.951.46%15.761.28%15.700.19%15.92-0.33%-0.64%
10-0815.7215.7915.6415.751.42%0.20%-1.40%166,05726,10159%15.721.20%15.56-0.21%15.67-0.48%15.97-0.43%-0.64%
09-3015.5815.6015.4615.530.19%-0.01%-3.20%159,92124,83652%15.530.23%15.60-0.56%15.74-0.76%16.04-0.89%-0.57%
09-2915.6715.6915.3015.50-1.84%0.03%-4.24%298,23846,21583%15.50-1.98%15.68-1.27%15.86-0.78%16.19-1.20%-0.46%
09-2815.7515.9315.6915.790.64%-0.12%-3.63%187,59729,65649%15.810.01%15.88-0.74%15.99-0.54%16.38-1.13%-0.29%
09-2715.8015.9815.6115.69-0.88%-0.74%-5.32%258,37540,84057%15.81-1.18%16.00-0.44%16.07-0.60%16.57-0.46%-0.13%
09-2416.1916.2415.8115.83-2.10%-1.03%-4.91%306,15448,97064%16.00-1.13%16.07-0.60%16.17-0.52%16.65-0.80%-0.06%
09-2316.1516.3516.0516.170.56%-0.05%-3.64%297,87648,19057%16.180.81%16.17-0.31%16.26-0.87%16.78-0.27%0.08%
09-2216.0416.1715.9016.08-1.77%0.20%-4.43%351,63856,43060%16.05-1.47%16.22-0.77%16.40-1.39%16.83-0.38%0.16%
09-1716.2916.4216.1216.370.92%0.50%-3.08%334,83954,53753%16.29-0.17%16.35-1.02%16.63-1.32%16.89-0.51%0.25%
09-1616.4416.5416.1616.22-1.22%-0.59%-4.46%389,02863,47553%16.32-0.72%16.51-1.59%16.85-0.44%16.98-0.38%0.41%
09-1516.4416.5816.3016.42-0.12%-0.09%-3.64%344,03956,53941%16.43-1.43%16.78-1.45%16.93-0.76%17.040.27%0.58%
09-1417.0817.1316.4016.44-3.58%-1.39%-3.27%649,731108,32571%16.67-2.58%17.03-0.45%17.06-0.15%17.000.27%0.64%
09-1317.1017.3516.8917.05-0.64%-0.37%0.60%563,39096,41964%17.11-0.79%17.10-0.33%17.080.19%16.950.49%0.63%
09-1016.9717.5816.9617.161.12%-0.52%1.74%798,368137,72192%17.252.31%17.160.89%17.05-0.06%16.870.50%0.59%
09-0916.8017.0316.7116.97-0.64%0.65%1.11%508,20285,68559%16.86-2.31%17.01-0.08%17.06-0.26%16.780.25%0.57%
09-0817.1017.6217.0117.08-0.06%-1.04%2.02%777,627134,21589%17.262.34%17.02-0.11%17.110.86%16.740.57%0.61%
09-0716.8517.1916.5917.091.00%1.33%2.67%842,418142,07094%16.87-0.56%17.04-0.51%16.960.58%16.650.53%0.60%
09-0616.7817.2016.7516.920.83%-0.24%2.18%844,465143,22597%16.96-1.50%17.130.88%16.860.80%16.560.52%0.55%
09-0318.0018.2316.7316.780.00%-2.55%1.86%1,225,016210,934152%17.220.40%16.981.65%16.731.28%16.471.09%0.50%