成本价计算(单股)

怎么用?
中国中车( 601766.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-206.166.226.136.170.00%-0.18%0.11%909,07656,190115%6.180.33%6.150.61%6.120.15%6.160.05%0.12%
01-196.116.206.106.170.65%0.15%0.16%873,82753,836110%6.160.70%6.120.59%6.110.08%6.160.05%0.12%
01-186.036.206.026.131.49%0.20%-0.44%1,015,82162,145134%6.121.44%6.08-0.05%6.10-0.26%6.16-0.03%0.10%
01-176.036.066.016.040.17%0.15%-1.93%508,83230,68770%6.03-0.54%6.08-0.57%6.12-0.62%6.16-0.08%0.10%
01-146.146.146.026.03-1.79%-0.56%-2.17%898,89954,506126%6.06-1.57%6.12-1.04%6.16-0.89%6.16-0.15%0.09%
01-136.166.206.136.14-0.32%-0.34%-0.53%528,28732,54682%6.16-0.08%6.18-0.37%6.210.08%6.170.11%0.09%
01-126.196.216.146.16-0.48%-0.10%-0.10%506,84031,24979%6.17-0.82%6.20-0.47%6.210.11%6.170.15%0.07%
01-116.216.276.176.19-0.80%-0.43%0.54%514,42731,98382%6.22-0.06%6.230.32%6.200.21%6.160.26%0.05%
01-106.226.296.176.240.16%0.31%1.61%787,67849,003127%6.22-0.40%6.210.32%6.190.29%6.140.34%-0.01%
01-076.186.286.166.230.65%-0.26%1.80%1,358,49584,851215%6.251.43%6.190.96%6.170.85%6.120.49%-0.07%
01-066.096.206.086.191.48%0.52%1.64%924,75356,942168%6.160.80%6.130.46%6.120.46%6.090.05%-0.13%
01-056.116.146.086.10-0.16%-0.15%0.21%470,30728,73189%6.11-0.08%6.110.20%6.090.23%6.09-0.18%-0.14%
01-046.106.146.086.110.33%-0.07%0.20%528,47732,30995%6.110.35%6.090.35%6.080.35%6.10-0.05%-0.12%
12-316.076.116.066.090.66%-0.05%-0.18%449,51927,38880%6.090.51%6.070.33%6.060.05%6.10-0.15%-0.12%
12-306.066.086.056.05-0.33%-0.20%-0.98%318,87219,33055%6.06-0.02%6.050.20%6.05-0.20%6.11-0.10%-0.10%
12-296.036.086.026.070.50%0.12%-0.75%478,27528,99681%6.060.45%6.04-0.12%6.06-0.35%6.12-0.10%-0.08%
12-286.036.066.026.040.17%0.07%-1.34%437,65126,41574%6.040.17%6.05-0.36%6.09-0.47%6.12-0.11%-0.06%
12-276.026.056.016.030.17%0.07%-1.62%508,18630,62584%6.03-0.64%6.07-0.64%6.11-0.28%6.13-0.31%-0.03%
12-246.146.166.016.02-1.95%-0.74%-2.08%953,48657,831154%6.07-1.01%6.11-0.86%6.13-0.50%6.15-0.23%0.04%
12-236.146.166.106.14-0.32%0.21%-0.36%468,14728,68579%6.13-0.55%6.16-0.05%6.16-0.08%6.16-0.11%0.08%
12-226.226.226.136.16-0.65%-0.02%-0.15%645,73339,781108%6.16-0.40%6.17-0.11%6.170.07%6.17-0.05%0.12%
12-216.136.246.116.201.14%0.23%0.45%735,19445,480125%6.190.73%6.170.20%6.160.24%6.17-0.02%0.14%
12-206.116.196.106.13-0.16%-0.18%-0.70%561,98034,51093%6.14-0.66%6.16-0.02%6.15-0.34%6.170.00%0.16%
12-176.176.246.146.14-0.32%-0.68%-0.53%608,87137,641101%6.180.46%6.160.41%6.170.11%6.170.05%0.18%
12-166.126.186.116.160.65%0.10%-0.16%445,33427,40673%6.150.31%6.14-0.54%6.16-0.15%6.170.07%0.20%
12-156.116.176.096.120.16%-0.24%-0.75%393,75324,15459%6.140.20%6.170.00%6.17-0.13%6.170.08%0.22%
12-146.186.186.096.11-1.29%-0.21%-0.83%560,09834,29283%6.12-1.62%6.17-0.37%6.18-0.19%6.160.21%0.22%
12-136.176.286.176.190.49%-0.55%0.68%717,78544,674105%6.221.20%6.190.21%6.190.23%6.150.38%0.20%
12-106.176.196.126.16-0.48%0.16%0.57%683,83942,054103%6.15-0.82%6.18-0.24%6.180.02%6.130.21%0.15%
12-096.206.226.186.190.00%-0.18%1.28%614,22738,08997%6.200.15%6.190.26%6.180.21%6.110.23%0.12%