工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国中车( 601766.SH 上证) 板块 ：铁路_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.13 5.22 5.12 5.19 1.17% 0.08% 0.99% 57,457,800 297,952,000 176% 5.19 0.60% 5.17 0.37% 5.17 0.19% 5.14 0.25% -0.04% 2023-01-10 5.15 5.19 5.12 5.13 -0.39% -0.48% 0.08% 26,626,500 137,261,000 91% 5.16 -0.06% 5.15 -0.06% 5.16 0.12% 5.13 0.14% -0.10% 2023-01-09 5.15 5.17 5.14 5.15 0.19% -0.16% 0.61% 23,195,000 119,645,000 80% 5.16 0.21% 5.16 0.04% 5.15 0.20% 5.12 0.14% -0.16% 2023-01-06 5.16 5.18 5.12 5.14 -0.39% -0.14% 0.55% 36,174,300 186,192,000 123% 5.15 -0.33% 5.15 0.12% 5.14 0.29% 5.11 0.14% -0.22% 2023-01-05 5.16 5.19 5.14 5.16 0.00% -0.08% 1.08% 33,584,500 173,438,000 116% 5.16 0.25% 5.15 0.41% 5.12 0.33% 5.11 0.10% -0.28% 2023-01-04 5.13 5.17 5.11 5.16 0.58% 0.17% 1.18% 36,280,200 186,871,000 128% 5.15 0.45% 5.13 0.57% 5.11 0.28% 5.10 0.06% -0.34% 2023-01-03 5.11 5.15 5.09 5.13 0.39% 0.04% 0.65% 31,856,100 163,353,000 112% 5.13 0.59% 5.10 0.34% 5.09 0.24% 5.10 -0.18% -0.41% 2022-12-30 5.06 5.13 5.05 5.11 1.19% 0.24% 0.08% 29,209,800 148,917,000 94% 5.10 0.61% 5.08 0.10% 5.08 0.12% 5.11 -0.43% -0.51% 2022-12-29 5.06 5.10 5.04 5.05 -0.39% -0.34% -1.52% 29,302,600 148,473,000 88% 5.07 -0.20% 5.08 -0.08% 5.08 -0.12% 5.13 -0.29% -0.47% 2022-12-28 5.07 5.10 5.05 5.07 -0.39% -0.14% -1.42% 25,351,400 128,703,000 75% 5.08 -0.22% 5.08 0.04% 5.08 -0.20% 5.14 -0.37% -0.45% 2022-12-27 5.09 5.11 5.07 5.09 0.20% 0.04% -1.39% 22,040,500 112,145,000 62% 5.09 0.26% 5.08 -0.06% 5.09 -0.22% 5.16 -0.35% -0.41% 2022-12-26 5.06 5.10 5.04 5.08 0.20% 0.10% -1.93% 21,746,100 110,357,000 57% 5.08 0.02% 5.08 -0.29% 5.10 -0.43% 5.18 -0.37% -0.38% 2022-12-23 5.07 5.10 5.04 5.07 -0.20% -0.08% -2.48% 29,117,300 147,735,000 69% 5.07 -0.33% 5.10 -0.39% 5.12 -0.74% 5.20 -0.54% -0.34% 2022-12-22 5.12 5.14 5.06 5.08 -0.59% -0.22% -2.81% 32,087,500 163,362,000 67% 5.09 -0.63% 5.12 -0.56% 5.16 -0.42% 5.23 -0.42% -0.30% 2022-12-21 5.15 5.16 5.09 5.11 -0.58% -0.25% -2.65% 29,207,400 149,641,000 58% 5.12 -0.21% 5.15 -0.79% 5.18 -0.44% 5.25 -0.47% -0.26% 2022-12-20 5.09 5.16 5.08 5.14 0.39% 0.12% -2.54% 33,705,800 173,031,000 60% 5.13 -0.56% 5.19 -0.44% 5.21 -0.46% 5.27 -0.68% -0.24% 2022-12-19 5.27 5.28 5.08 5.12 -3.03% -0.83% -3.58% 56,331,900 290,827,000 91% 5.16 -1.70% 5.21 -0.74% 5.23 -0.53% 5.31 -1.15% -0.17% 2022-12-16 5.20 5.28 5.19 5.28 0.96% 0.53% -1.71% 47,595,100 249,959,000 62% 5.25 0.46% 5.25 -0.11% 5.26 -0.32% 5.37 -0.04% 0.01% 2022-12-15 5.26 5.27 5.21 5.23 -0.57% 0.04% -2.68% 32,800,500 171,475,000 43% 5.23 -0.61% 5.25 -0.29% 5.28 -0.32% 5.37 -0.09% 0.02% 2022-12-14 5.28 5.30 5.23 5.26 -0.38% 0.00% -2.21% 41,074,200 216,036,000 52% 5.26 -0.15% 5.27 -0.38% 5.29 -0.45% 5.38 -0.04% 0.04% 2022-12-13 5.25 5.31 5.22 5.28 0.38% 0.23% -1.88% 45,933,900 241,963,000 56% 5.27 -0.15% 5.29 -0.32% 5.32 -0.75% 5.38 -0.02% 0.05% 2022-12-12 5.33 5.33 5.25 5.26 -1.87% -0.30% -2.27% 59,583,600 314,392,000 71% 5.28 -0.62% 5.31 -0.60% 5.36 -1.20% 5.38 0.02% 0.07% 2022-12-09 5.32 5.36 5.26 5.36 0.75% 0.96% -0.39% 81,757,100 434,082,000 98% 5.31 -0.38% 5.34 -1.04% 5.42 -0.11% 5.38 -0.09% 0.06% 2022-12-08 5.35 5.37 5.30 5.32 -0.56% -0.17% -1.23% 61,593,000 328,235,000 74% 5.33 -0.80% 5.39 -1.25% 5.43 -0.04% 5.39 -0.02% 0.10% 2022-12-07 5.40 5.45 5.33 5.35 -1.47% -0.41% -0.69% 81,683,300 438,820,000 95% 5.37 -1.59% 5.46 0.04% 5.43 0.06% 5.39 -0.26% 0.12% 2022-12-06 5.51 5.52 5.41 5.43 -1.81% -0.53% 0.54% 89,912,600 490,853,000 97% 5.46 -0.75% 5.46 0.42% 5.43 0.43% 5.40 0.04% 0.24% 2022-12-05 5.35 5.59 5.35 5.53 4.93% 0.55% 2.43% 198,107,600 1,089,626,000 195% 5.50 3.97% 5.44 2.03% 5.40 1.73% 5.40 0.60% 0.36% 2022-12-02 5.30 5.32 5.27 5.27 -0.94% -0.38% -1.81% 46,854,800 247,868,000 53% 5.29 -1.09% 5.33 -0.04% 5.31 -0.28% 5.37 0.04% 0.32% 2022-12-01 5.38 5.40 5.31 5.32 -0.75% -0.52% -0.84% 62,587,600 334,689,000 72% 5.35 0.17% 5.33 0.47% 5.33 -0.08% 5.37 0.15% 0.36% 2022-11-30 5.33 5.40 5.28 5.36 0.00% 0.39% 0.06% 67,908,300 362,547,000 80% 5.34 0.60% 5.31 -0.21% 5.33 -0.84% 5.36 0.08% 0.38% 显示更早数据