成本价计算(单股)

怎么用?
风范股份( 601700.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-095.635.805.595.690.18%-0.42%-8.59%456,46726,08349%5.711.76%5.68-1.78%5.750.07%6.23-0.42%1.86%
08-085.555.725.425.680.18%1.16%-9.13%457,40525,68550%5.62-1.53%5.780.04%5.75-2.56%6.250.05%1.84%
08-055.915.955.615.67-4.38%-0.56%-9.25%682,16538,89778%5.70-3.80%5.780.07%5.90-6.90%6.25-0.16%1.81%
08-045.796.155.755.933.31%0.05%-5.24%934,38655,381116%5.934.28%5.78-2.53%6.33-1.29%6.260.22%1.82%
08-035.685.795.585.742.50%0.99%-8.07%824,81746,883106%5.68-0.54%5.93-9.08%6.42-1.81%6.24-0.59%1.82%
08-025.855.915.555.60-7.13%-2.01%-10.84%975,33555,740138%5.72-7.52%6.52-3.14%6.54-2.70%6.28-0.77%1.88%
08-016.416.496.036.03-10.00%-2.43%-4.74%1,621,417100,196277%6.18-12.88%6.73-4.86%6.72-2.04%6.330.35%1.98%
07-297.157.706.686.70-4.96%-5.55%6.21%2,330,408165,312596%7.090.62%7.086.04%6.8620.53%6.3116.90%1.92%
07-287.057.057.057.059.98%0.00%30.65%154,06610,86189%7.059.98%6.6721.38%5.696.44%5.402.59%0.24%
07-276.416.416.416.419.95%0.00%21.86%57,9583,71530%6.419.95%5.503.33%5.341.58%5.260.40%0.01%
07-265.835.835.835.8310.00%0.00%11.28%50,9952,97320%5.8310.44%5.321.14%5.260.54%5.24-0.57%0.01%
07-115.265.365.205.301.53%0.40%0.59%320,88316,93999%5.280.00%5.260.71%5.230.13%5.27-0.23%0.16%
07-085.305.395.185.22-1.88%-1.12%-1.16%311,87216,46487%5.280.96%5.220.46%5.230.48%5.28-0.08%0.26%
07-075.075.335.015.324.31%1.74%0.66%393,63320,583104%5.232.09%5.20-0.08%5.200.43%5.290.21%0.34%
07-065.195.225.055.10-2.30%-0.43%-3.30%200,80410,28451%5.12-1.75%5.20-0.08%5.18-0.79%5.27-0.04%0.36%
07-055.305.315.135.22-1.51%0.13%-1.06%254,46513,26658%5.21-0.61%5.210.46%5.22-1.49%5.280.30%0.47%
07-045.175.305.105.303.52%1.05%0.76%316,29516,59069%5.252.24%5.18-0.60%5.30-0.41%5.26-0.25%0.50%
07-015.125.215.075.120.20%-0.19%-2.90%180,5219,26132%5.13-0.23%5.21-2.31%5.32-0.21%5.270.08%0.93%
06-305.185.225.095.11-0.97%-0.62%-3.02%244,84912,59043%5.14-2.69%5.34-0.58%5.330.26%5.270.25%0.99%
06-295.425.435.155.16-6.18%-2.35%-1.83%460,20624,31884%5.28-3.42%5.37-0.07%5.320.25%5.260.40%0.97%
06-285.405.605.355.500.55%0.53%5.06%539,59829,523108%5.472.42%5.371.82%5.311.34%5.240.96%0.92%
06-275.285.555.165.473.60%2.40%5.50%654,64834,969138%5.340.70%5.280.78%5.24-0.15%5.190.80%0.83%
06-245.205.435.175.280.76%-0.47%2.64%497,27126,380117%5.313.01%5.241.22%5.240.42%5.140.71%0.78%
06-235.175.265.045.240.19%1.75%2.58%461,05123,743115%5.15-1.74%5.17-1.43%5.220.40%5.110.43%0.72%
06-225.095.445.085.231.95%-0.21%2.83%668,70135,044184%5.242.68%5.250.31%5.200.91%5.091.01%0.67%
06-215.195.235.055.13-2.29%0.51%1.89%525,43826,816163%5.10-3.97%5.230.33%5.150.70%5.040.56%0.59%
06-205.335.675.135.250.77%-1.22%4.85%1,185,84263,027429%5.323.87%5.216.32%5.126.05%5.014.07%0.55%
06-174.735.214.685.219.92%1.82%8.29%279,57014,304146%5.127.32%4.904.08%4.832.25%4.810.73%0.19%
06-164.704.854.694.740.85%-0.59%-0.75%205,9759,820100%4.770.63%4.710.34%4.720.32%4.78-0.02%0.17%
06-154.724.794.664.700.00%-0.80%-1.61%187,0358,86189%4.742.47%4.700.04%4.70-0.13%4.78-0.02%0.21%