工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华泰证券( 601688.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 12.12 12.15 12.01 12.02 -0.74% -0.51% -0.21% 35,386,300 427,522,000 57% 12.08 -0.75% 12.13 0.16% 12.09 0.42% 12.05 -0.18% -0.64% 2023-01-10 12.14 12.29 12.08 12.11 -0.16% -0.52% 0.36% 53,364,400 649,611,000 89% 12.17 0.36% 12.11 0.37% 12.04 0.91% 12.07 -0.07% -0.66% 2023-01-09 12.05 12.22 12.01 12.13 1.08% 0.01% 0.46% 61,129,600 741,417,000 108% 12.13 0.77% 12.07 0.73% 11.93 -0.10% 12.08 -0.07% -0.70% 2023-01-06 12.05 12.12 11.96 12.00 -0.50% -0.30% -0.70% 52,659,400 633,816,000 100% 12.04 -0.08% 11.98 0.85% 11.94 -0.25% 12.08 -0.26% -0.77% 2023-01-05 11.96 12.16 11.94 12.06 1.34% 0.12% -0.45% 79,948,300 963,071,000 162% 12.05 1.33% 11.88 -0.14% 11.97 -0.28% 12.12 -0.28% -0.78% 2023-01-04 11.81 11.95 11.78 11.90 0.08% 0.10% -2.05% 84,644,900 1,006,255,000 194% 11.89 0.70% 11.90 -0.69% 12.01 -0.77% 12.15 -0.79% -0.79% 2023-01-03 11.90 11.98 11.64 11.89 -6.67% 0.72% -2.91% 180,829,100 2,134,624,000 479% 11.81 -7.35% 11.98 -5.61% 12.10 -4.58% 12.25 -3.65% -0.76% 2022-12-30 12.73 12.80 12.69 12.74 0.55% -0.02% 0.24% 21,179,700 269,862,000 98% 12.74 0.75% 12.69 0.11% 12.68 0.13% 12.71 -0.31% -0.44% 2022-12-29 12.65 12.70 12.59 12.67 -0.16% 0.18% -0.63% 23,849,800 301,621,000 106% 12.65 -0.39% 12.68 0.03% 12.66 -0.08% 12.75 -0.41% -0.42% 2022-12-28 12.69 12.77 12.64 12.69 -0.16% -0.06% -0.88% 22,947,000 291,360,000 101% 12.70 0.00% 12.68 0.13% 12.67 0.07% 12.80 -0.40% -0.39% 2022-12-27 12.68 12.75 12.64 12.71 1.03% 0.10% -1.12% 21,913,200 278,222,000 94% 12.70 0.60% 12.66 0.02% 12.67 -0.05% 12.85 -0.33% -0.34% 2022-12-26 12.69 12.72 12.56 12.58 -0.55% -0.32% -2.45% 18,855,000 237,977,000 81% 12.62 -0.21% 12.66 -0.10% 12.67 -0.53% 12.90 -0.53% -0.29% 2022-12-23 12.56 12.72 12.55 12.65 0.08% 0.02% -2.42% 13,967,100 176,639,000 53% 12.65 -0.36% 12.67 -0.19% 12.74 -0.65% 12.96 -0.77% -0.21% 2022-12-22 12.71 12.79 12.60 12.64 0.08% -0.42% -3.25% 20,784,000 263,811,000 60% 12.69 0.31% 12.69 -0.62% 12.82 -0.64% 13.06 -0.31% -0.11% 2022-12-21 12.69 12.74 12.57 12.63 -0.47% -0.19% -3.62% 16,372,800 207,181,000 45% 12.65 -0.50% 12.77 -0.90% 12.90 -0.60% 13.11 -0.35% -0.07% 2022-12-20 12.71 12.80 12.62 12.69 -0.31% -0.21% -3.51% 23,072,700 293,422,000 59% 12.72 -1.15% 12.89 -0.87% 12.98 -0.54% 13.15 -0.52% -0.02% 2022-12-19 13.08 13.15 12.68 12.73 -2.68% -1.05% -3.71% 33,212,700 427,287,000 80% 12.87 -1.45% 13.00 -0.82% 13.05 -0.58% 13.22 -0.49% 0.08% 2022-12-16 12.99 13.17 12.98 13.08 0.00% 0.20% -1.54% 27,618,200 360,523,000 61% 13.05 -0.44% 13.11 -0.22% 13.13 -0.57% 13.29 -0.05% 0.19% 2022-12-15 13.24 13.26 13.03 13.08 -0.76% -0.24% -1.59% 26,481,900 347,235,000 58% 13.11 -0.37% 13.14 -0.14% 13.20 -0.14% 13.29 -0.14% 0.21% 2022-12-14 13.16 13.25 13.09 13.18 0.15% 0.15% -0.97% 25,577,900 336,617,000 51% 13.16 0.17% 13.16 -0.53% 13.22 -0.20% 13.31 0.05% 0.27% 2022-12-13 13.14 13.20 13.09 13.16 0.30% 0.17% -1.07% 21,291,300 279,719,000 40% 13.14 -0.16% 13.23 -0.11% 13.25 -0.42% 13.30 0.22% 0.28% 2022-12-12 13.22 13.25 13.10 13.12 -1.35% -0.30% -1.15% 46,044,800 605,904,000 79% 13.16 -0.90% 13.24 -0.34% 13.30 -0.44% 13.27 0.26% 0.24% 2022-12-09 13.28 13.44 13.14 13.30 0.30% 0.16% 0.47% 91,855,500 1,219,756,000 160% 13.28 0.25% 13.29 -0.65% 13.36 -0.05% 13.24 0.17% 0.21% 2022-12-08 13.28 13.32 13.19 13.26 -0.15% 0.11% 0.34% 33,689,300 446,254,000 65% 13.25 -0.62% 13.37 -0.44% 13.37 -0.08% 13.22 0.10% 0.23% 2022-12-07 13.41 13.48 13.20 13.28 -1.34% -0.36% 0.59% 44,854,800 597,830,000 91% 13.33 -1.21% 13.43 0.19% 13.38 0.23% 13.20 0.20% 0.24% 2022-12-06 13.44 13.65 13.38 13.46 -0.37% -0.23% 2.16% 52,453,600 707,628,000 112% 13.49 0.30% 13.41 0.35% 13.35 0.77% 13.18 0.45% 0.24% 2022-12-05 13.30 13.55 13.28 13.51 2.74% 0.44% 3.00% 74,011,900 995,553,000 165% 13.45 2.14% 13.36 0.82% 13.25 1.08% 13.12 0.66% 0.21% 2022-12-02 13.18 13.30 13.10 13.15 -0.15% -0.14% 0.91% 32,995,600 434,520,000 80% 13.17 -1.37% 13.25 0.51% 13.11 0.18% 13.03 0.09% 0.16% 2022-12-01 13.25 13.51 13.16 13.17 0.77% -1.36% 1.16% 72,887,200 973,164,000 182% 13.35 1.51% 13.18 1.51% 13.08 0.79% 13.02 0.49% 0.20% 2022-11-30 13.10 13.29 13.05 13.07 0.00% -0.63% 0.89% 49,167,600 646,709,000 136% 13.15 0.84% 12.99 0.43% 12.98 0.39% 12.96 0.10% 0.19% 显示更早数据