成本价计算(单股)

怎么用?
中国建筑( 601668.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.355.455.345.400.56%-0.24%2.45%4,555,758246,608123%5.410.86%5.321.76%5.240.77%5.270.59%0.51%
01-195.275.445.265.371.70%0.06%2.48%4,533,175243,315128%5.373.51%5.232.39%5.200.72%5.240.50%0.51%
01-184.985.324.985.285.81%1.83%1.27%4,516,735234,205135%5.193.80%5.11-0.29%5.17-1.05%5.210.13%0.46%
01-175.015.044.964.99-0.60%-0.10%-4.17%1,796,24289,72156%5.00-1.40%5.12-1.25%5.22-0.89%5.210.00%0.45%
01-145.205.225.005.02-3.46%-0.91%-3.59%3,606,357182,707115%5.07-3.96%5.19-2.33%5.27-0.59%5.21-0.19%0.46%
01-135.255.375.185.20-1.14%-1.42%-0.33%2,864,201151,087105%5.280.67%5.31-0.30%5.300.47%5.220.31%0.48%
01-125.345.355.175.26-2.23%0.38%1.13%3,559,422186,514139%5.24-2.95%5.330.13%5.270.27%5.200.41%0.47%
01-115.375.445.325.380.19%-0.35%3.86%4,156,038224,370182%5.401.28%5.321.59%5.261.29%5.181.09%0.46%
01-105.325.405.255.372.48%0.73%4.80%4,113,449219,300204%5.331.85%5.241.53%5.191.55%5.121.17%0.36%
01-075.125.285.115.242.14%0.11%3.46%4,166,666218,081237%5.232.35%5.161.76%5.111.47%5.071.10%0.26%
01-065.025.155.015.132.19%0.31%2.40%2,945,543150,628200%5.111.51%5.071.18%5.040.86%5.010.56%0.16%
01-055.035.085.015.02-0.20%-0.36%0.76%1,515,03276,334112%5.040.40%5.010.44%5.000.30%4.980.00%0.12%
01-044.995.054.965.030.60%0.24%0.96%1,584,00579,478115%5.020.70%4.990.34%4.980.12%4.980.10%0.15%
12-314.955.024.915.001.21%0.34%0.46%1,808,34090,109125%4.980.69%4.970.14%4.980.16%4.980.04%0.17%
12-304.964.974.934.940.00%-0.18%-0.70%858,23842,47558%4.95-0.42%4.97-0.28%4.970.00%4.980.04%0.20%
12-294.995.014.944.94-1.00%-0.60%-0.66%1,040,56551,72068%4.97-0.02%4.980.14%4.970.04%4.970.24%0.23%
12-285.025.024.934.99-0.40%0.38%0.58%1,567,97577,93995%4.97-0.46%4.970.12%4.97-0.30%4.960.26%0.23%
12-274.945.024.935.011.01%0.32%1.25%1,377,56168,79582%4.990.91%4.970.22%4.980.06%4.950.08%0.22%
12-244.964.984.924.960.00%0.22%0.32%1,229,49160,84768%4.950.00%4.96-0.62%4.98-0.04%4.940.12%0.27%
12-234.944.984.934.960.20%0.22%0.45%1,079,97553,44959%4.95-0.28%4.99-0.08%4.980.06%4.940.12%0.28%
12-225.035.044.934.95-1.39%-0.26%0.36%1,527,02375,78880%4.96-1.29%4.99-0.02%4.980.38%4.930.22%0.30%
12-214.995.064.975.020.60%-0.16%2.01%1,799,19290,46394%5.031.00%4.990.54%4.960.69%4.920.24%0.31%
12-204.925.014.914.990.81%0.24%1.65%2,129,660106,009104%4.980.16%4.960.71%4.920.10%4.910.29%0.38%
12-174.975.014.934.950.00%-0.40%1.12%1,867,40592,80991%4.970.59%4.930.80%4.920.35%4.900.33%0.41%
12-164.904.974.904.951.23%0.18%1.46%1,644,21781,23781%4.941.08%4.89-0.18%4.900.20%4.880.35%0.40%
12-154.814.954.794.891.66%0.04%0.58%2,309,619112,897114%4.890.83%4.900.06%4.890.16%4.860.25%0.38%
12-144.904.954.794.81-2.04%-0.78%-0.82%1,929,34893,536102%4.85-2.02%4.90-0.24%4.88-0.25%4.850.23%0.35%
12-134.935.004.904.911.03%-0.77%1.47%2,472,459122,347141%4.951.56%4.910.84%4.900.49%4.840.56%0.30%
12-104.864.914.854.86-0.41%-0.25%1.00%1,496,22272,89792%4.87-0.21%4.87-0.31%4.870.31%4.810.23%0.22%
12-094.854.914.834.880.00%-0.04%1.65%1,799,70487,854118%4.880.66%4.880.25%4.860.50%4.800.29%0.15%