工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国建筑( 601668.SH 上证) 板块 ：房地产_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.43 5.50 5.42 5.43 0.00% -0.66% -0.88% 174,121,100 951,743,000 102% 5.47 0.37% 5.48 -0.49% 5.52 -0.47% 5.48 0.04% -0.10% 2023-01-10 5.51 5.52 5.41 5.43 -1.81% -0.29% -0.84% 135,921,300 740,257,000 80% 5.45 -1.16% 5.50 -0.87% 5.54 0.02% 5.48 0.20% -0.16% 2023-01-09 5.54 5.56 5.47 5.53 0.18% 0.36% 1.19% 149,959,200 826,305,000 88% 5.51 -0.58% 5.55 -0.40% 5.54 0.40% 5.47 0.13% -0.28% 2023-01-06 5.59 5.62 5.51 5.52 -1.25% -0.40% 1.14% 162,716,100 901,818,000 99% 5.54 -0.79% 5.57 0.47% 5.52 0.71% 5.46 0.17% -0.38% 2023-01-05 5.62 5.63 5.54 5.59 -0.18% 0.07% 2.59% 198,902,100 1,111,075,000 117% 5.59 0.11% 5.55 1.04% 5.48 0.66% 5.45 0.29% -0.49% 2023-01-04 5.49 5.65 5.45 5.60 2.00% 0.36% 3.07% 219,935,400 1,227,303,000 138% 5.58 2.14% 5.49 1.72% 5.44 0.70% 5.43 0.24% -0.58% 2023-01-03 5.44 5.52 5.37 5.49 1.10% 0.49% 1.29% 184,636,700 1,008,601,000 119% 5.46 1.11% 5.40 0.48% 5.41 0.47% 5.42 -0.22% -0.69% 2022-12-30 5.34 5.46 5.32 5.43 2.07% 0.50% -0.04% 178,223,900 962,943,000 114% 5.40 1.62% 5.37 -0.22% 5.38 0.04% 5.43 -0.60% -0.78% 2022-12-29 5.40 5.40 5.29 5.32 -1.30% 0.06% -2.65% 169,470,400 901,134,000 105% 5.32 -1.46% 5.38 -0.22% 5.38 -0.65% 5.47 -0.65% -0.69% 2022-12-28 5.40 5.44 5.36 5.39 -0.37% -0.11% -2.02% 121,464,500 655,408,000 74% 5.40 -0.85% 5.39 -0.07% 5.41 -0.17% 5.50 -0.56% -0.64% 2022-12-27 5.42 5.50 5.40 5.41 0.74% -0.59% -2.21% 154,124,100 838,679,000 90% 5.44 1.68% 5.40 -0.19% 5.42 -0.24% 5.53 -0.56% -0.60% 2022-12-26 5.42 5.43 5.30 5.37 -0.92% 0.34% -3.47% 175,474,800 939,114,000 100% 5.35 -1.07% 5.41 -0.64% 5.44 -0.95% 5.56 -1.03% -0.55% 2022-12-23 5.42 5.45 5.37 5.42 -0.18% 0.18% -3.58% 99,513,000 538,415,000 54% 5.41 -0.75% 5.44 -0.53% 5.49 -0.94% 5.62 -0.90% -0.41% 2022-12-22 5.50 5.56 5.38 5.43 -0.55% -0.39% -4.27% 227,726,300 1,241,344,000 114% 5.45 -0.15% 5.47 -0.94% 5.54 -0.79% 5.67 -0.86% -0.27% 2022-12-21 5.50 5.50 5.43 5.46 -0.55% 0.02% -4.56% 99,088,100 540,913,000 50% 5.46 -1.02% 5.52 -1.23% 5.58 -0.71% 5.72 -0.64% -0.13% 2022-12-20 5.54 5.60 5.46 5.49 -0.72% -0.45% -4.65% 141,349,500 779,551,000 65% 5.52 -0.92% 5.59 -0.50% 5.62 -0.74% 5.76 -0.91% -0.01% 2022-12-19 5.67 5.74 5.51 5.53 -2.81% -0.65% -4.84% 187,098,000 1,041,346,000 79% 5.57 -2.02% 5.62 -0.83% 5.67 -1.00% 5.81 -1.04% 0.18% 2022-12-16 5.62 5.76 5.61 5.69 1.43% 0.16% -3.10% 184,631,800 1,048,881,000 66% 5.68 1.14% 5.67 -0.42% 5.72 -0.94% 5.87 0.26% 0.38% 2022-12-15 5.70 5.72 5.58 5.61 -1.75% -0.12% -4.22% 214,266,900 1,203,479,000 72% 5.62 -1.70% 5.69 -1.40% 5.78 -0.93% 5.86 -0.12% 0.38% 2022-12-14 5.77 5.79 5.68 5.71 -1.04% -0.07% -2.63% 185,485,200 1,059,794,000 59% 5.71 -0.90% 5.77 -1.20% 5.83 -0.60% 5.86 -0.15% 0.45% 2022-12-13 5.75 5.84 5.71 5.77 0.00% 0.07% -1.75% 165,077,600 951,836,000 51% 5.77 -0.95% 5.84 -0.56% 5.87 -0.88% 5.87 -0.09% 0.53% 2022-12-12 5.90 5.95 5.74 5.77 -2.86% -0.88% -1.84% 251,397,400 1,463,335,000 69% 5.82 -1.57% 5.88 -0.46% 5.92 -0.72% 5.88 0.34% 0.68% 2022-12-09 5.98 5.99 5.81 5.94 0.68% 0.44% 1.40% 258,677,200 1,529,745,000 69% 5.91 0.24% 5.90 -0.76% 5.96 0.90% 5.86 0.55% 0.72% 2022-12-08 5.87 5.99 5.84 5.90 0.34% 0.00% 1.27% 185,782,400 1,096,035,000 46% 5.90 0.09% 5.95 -0.50% 5.91 0.43% 5.83 0.48% 0.83% 2022-12-07 5.94 6.01 5.82 5.88 -1.51% -0.25% 1.41% 281,822,600 1,661,243,000 69% 5.90 -2.11% 5.98 1.13% 5.88 0.07% 5.80 0.59% 0.83% 2022-12-06 6.02 6.14 5.93 5.97 -2.29% -0.86% 3.57% 327,477,600 1,972,025,000 76% 6.02 0.50% 5.91 1.13% 5.88 0.38% 5.76 0.95% 0.94% 2022-12-05 5.82 6.17 5.73 6.11 7.57% 1.97% 7.01% 649,013,200 3,888,720,000 145% 5.99 6.37% 5.85 1.49% 5.86 1.44% 5.71 1.03% 0.99% 2022-12-02 5.74 5.76 5.53 5.68 -1.05% 0.83% 0.50% 319,067,700 1,797,253,000 77% 5.63 -2.48% 5.76 -1.44% 5.77 0.16% 5.65 0.25% 0.93% 2022-12-01 5.89 5.92 5.70 5.74 -2.38% -0.62% 1.81% 396,136,500 2,288,239,000 102% 5.78 -1.57% 5.84 0.64% 5.76 0.73% 5.64 0.52% 0.98% 2022-11-30 5.85 5.93 5.79 5.88 0.00% 0.20% 4.83% 309,704,300 1,817,422,000 87% 5.87 -0.10% 5.81 1.15% 5.72 0.88% 5.61 0.66% 1.02% 显示更早数据