成本价计算(单股)

怎么用?
平煤股份( 601666.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.9310.159.789.85-2.28%-0.56%4.10%352,69034,93476%9.91-2.89%10.031.69%9.730.65%9.460.91%1.09%
01-1910.1310.549.9110.080.00%-1.18%7.50%652,21666,525150%10.203.06%9.863.93%9.672.39%9.382.04%0.95%
01-189.4910.159.4210.087.23%1.85%9.68%520,18251,482129%9.905.01%9.491.45%9.441.37%9.191.56%0.72%
01-179.129.728.979.404.44%-0.27%3.88%549,76851,817136%9.433.87%9.350.92%9.321.20%9.050.93%0.54%
01-149.309.358.969.00-5.16%-0.82%0.38%431,65639,170114%9.07-4.64%9.27-0.82%9.210.36%8.970.72%0.39%
01-139.259.689.229.492.59%-0.26%6.61%487,41346,375141%9.523.82%9.342.14%9.171.84%8.901.46%0.24%
01-129.239.369.009.250.22%0.93%5.43%370,53633,959110%9.17-1.65%9.150.96%9.011.35%8.771.19%0.08%
01-119.089.619.049.230.00%-0.96%6.45%662,24361,711200%9.323.96%9.063.54%8.892.63%8.671.55%-0.07%
01-108.509.238.469.2310.01%2.97%8.09%644,95957,816217%8.966.63%8.754.52%8.662.34%8.540.99%-0.21%
01-078.388.518.328.39-0.36%-0.20%-0.77%165,32313,89861%8.410.02%8.37-1.32%8.460.26%8.46-0.47%-0.30%
01-068.258.588.108.421.94%0.18%-0.88%234,01719,66984%8.411.00%8.49-0.01%8.440.05%8.50-0.42%-0.25%
01-058.488.498.238.26-2.48%-0.75%-3.18%256,52821,34786%8.32-3.60%8.490.06%8.430.33%8.53-0.29%-0.22%
01-048.668.868.468.471.19%-1.89%-1.01%407,46235,176143%8.633.08%8.481.39%8.410.13%8.56-0.23%-0.19%
12-318.358.458.278.370.36%-0.06%-2.40%158,88513,30655%8.380.52%8.370.54%8.40-0.66%8.58-0.58%-0.14%
12-308.318.508.218.34-0.24%0.10%-3.32%299,85624,98394%8.33-0.73%8.32-1.16%8.45-1.16%8.63-0.84%-0.02%
12-298.258.528.228.361.09%-0.39%-3.90%295,99024,84284%8.391.59%8.42-1.10%8.55-0.86%8.70-0.08%0.17%
12-288.608.658.118.27-3.84%0.10%-5.01%430,59035,577122%8.26-5.62%8.51-3.33%8.62-1.35%8.71-0.34%0.24%
12-278.788.978.608.60-0.69%-1.76%-1.56%220,42719,29669%8.75-0.16%8.810.27%8.74-0.18%8.740.18%0.34%
12-248.949.018.628.66-3.13%-1.23%-0.69%211,72518,56463%8.77-1.32%8.780.56%8.76-0.31%8.720.07%0.44%
12-238.878.998.758.941.02%0.62%2.59%235,59020,93265%8.891.87%8.730.08%8.79-0.20%8.710.06%0.57%
12-228.588.958.468.853.27%1.47%1.62%361,01131,48595%8.721.36%8.73-0.67%8.800.38%8.71-0.14%0.65%
12-218.648.758.478.57-0.35%-0.41%-1.73%252,14021,69663%8.61-2.40%8.78-0.87%8.770.44%8.720.02%0.78%
12-208.979.198.578.60-3.26%-2.46%-1.36%337,37329,74684%8.82-0.52%8.860.81%8.730.45%8.720.26%0.87%
12-179.039.128.708.89-1.55%0.30%2.23%429,88638,100104%8.86-0.21%8.791.54%8.690.42%8.700.65%0.95%
12-168.469.158.379.038.14%1.67%4.51%624,72255,490146%8.885.90%8.662.10%8.660.63%8.641.04%1.01%
12-158.358.558.218.350.36%-0.44%-2.35%221,41518,57051%8.390.29%8.48-1.29%8.60-0.83%8.550.59%0.99%
12-148.608.608.268.32-3.26%-0.51%-2.13%277,50623,20761%8.36-2.89%8.59-1.17%8.68-0.38%8.500.64%0.99%
12-138.588.798.508.601.65%-0.14%1.81%393,11733,85688%8.61-0.92%8.69-0.74%8.710.12%8.451.16%0.94%
12-108.768.878.468.46-3.86%-2.67%1.32%524,90245,626118%8.69-0.96%8.760.14%8.700.85%8.351.38%0.82%
12-098.918.938.668.800.00%0.27%6.85%369,83032,45485%8.78-0.45%8.750.76%8.631.30%8.240.86%0.65%